Data Historis Harga Kripto 23/11/2017
Daftar harga kripto yang direkam pada tanggal 23/11/2017, mencakup 1.278 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Bitpark Coin BPC | US$0,01226 | -17,07% | 37,91% | US$919.588 | US$390,95 | 75.000.000 BPC |
| 702 |  IncaKoin NKA | US$0,00008101 | -2,86% | 2,66% | US$898.515 | US$499,08 | 11.091.619.200 NKA |
| 703 |  Orbitcoin ORB | US$0,2895 | -15,73% | 60,05% | US$892.445 | US$426,88 | 3.082.889 ORB |
| 704 |  HitCoin HTC | US$0,00008048 | -2,34% | 2,79% | US$884.988 | US$108,84 | 10.996.318.099 HTC |
| 705 |  Shorty SHORTY | US$0,008289 | -7,72% | 1,67% | US$828.948 | US$272,81 | 100.000.000 SHORTY |
| 706 |  Monster Byte MBI | US$0,04505 | -1,79% | 4,15% | US$757.799 | US$13,62 | 16.822.736 MBI |
| 707 |  WavesGo WGO | US$0,07060 | 5,98% | -3,84% | US$696.497 | US$375,37 | 9.865.517 WGO |
| 708 |  Canada eCoin CDN | US$0,006992 | -8,28% | 12,19% | US$681.100 | US$411,07 | 97.415.544 CDN |
| 709 |  Pandacoin PND | US$0,00001994 | -57,71% | -34,07% | US$648.295 | US$347,97 | 32.514.916.898 PND |
| 710 |  NetCoin NET | US$0,0008046 | -18,85% | -5,08% | US$633.298 | US$98,43 | 787.126.712 NET |
| 711 |  TeslaCoin TES | US$0,008293 | -1,34% | -14,74% | US$608.654 | US$147,95 | 73.398.059 TES |
| 712 |  iTicoin ITI | US$18,99 | 5,02% | 10,95% | US$607.527 | US$8,42 | 32.000 ITI |
| 713 |  HoboNickels HBN | US$0,009738 | -6,47% | -5,06% | US$581.331 | US$9,27 | 59.696.358 HBN |
| 714 |  SmartCoin SMC | US$0,02393 | -5,87% | 46,03% | US$562.633 | US$128,54 | 23.511.774 SMC |
| 715 |  E4ROW E4ROW | US$0,1311 | 110,05% | -20,39% | US$560.897 | US$40,97 | 4.278.000 E4ROW |
| 716 |  Uniform Fiscal Object UFO | US$0,0001610 | -2,34% | -20,04% | US$560.611 | US$377,88 | 3.482.902.512 UFO |
| 717 |  Ultimate Secure Cash USC | US$0,05231 | -8,22% | -7,73% | US$541.072 | US$50,03 | 10.343.113 USC |
| 718 |  Bitstar BITS | US$0,02294 | -7,03% | -26,70% | US$529.378 | US$5,84 | 23.079.737 BITS |
| 719 |  Etheriya RIYA | US$0,3299 | -20,12% | -21,73% | US$521.731 | US$12,79 | 1.581.531 RIYA |
| 720 |  Veltor VLT | US$0,9095 | -7,83% | 10,52% | US$504.646 | US$305,90 | 554.855 VLT |
| 721 |  Kobocoin KOBO | US$0,01999 | -27,41% | -33,13% | US$493.721 | US$109,60 | 24.700.248 KOBO |
| 722 |  BTSR BTSR | US$0,1471 | 0,00% | -0,52% | US$483.017 | US$0,01000 | 3.284.266 BTSR |
| 723 |  Trollcoin TROLL | US$0,0008496 | -15,33% | 0,23% | US$480.006 | US$408,15 | 565.005.958 TROLL |
| 724 |  Aurum Coin AU | US$1,60 | 29,59% | 56,70% | US$474.011 | US$4,86 | 296.216 AU |
| 725 |  BTCtalkcoin TALK | US$0,007071 | 1,18% | -6,60% | US$461.684 | US$57,64 | 65.290.635 TALK |
| 726 |  Version V | US$0,0009553 | 18,13% | 9,89% | US$445.972 | US$27,69 | 466.838.937 V |
| 727 |  SwagBucks BUCKS | US$1,33 | 16,64% | 10,12% | US$416.110 | US$350,92 | 313.692 BUCKS |
| 728 |  FinCoin FNC | US$0,03213 | -2,93% | -30,30% | US$413.755 | US$40,55 | 12.878.667 FNC |
| 729 |  Valorbit VAL | US$0,00008048 | -2,34% | 1,61% | US$381.666 | US$37,70 | 4.742.346.801 VAL |
| 730 |  NobleCoin NOBL | US$0,0001616 | -25,42% | -40,32% | US$373.858 | US$231,07 | 2.313.476.917 NOBL |
| 731 |  CryptoForecast CFT | US$0,007949 | -3,22% | -25,23% | US$365.647 | US$117,78 | 46.000.000 CFT |
| 732 |  DaxxCoin DAXX | US$0,0007211 | 9,30% | 1,29% | US$357.667 | US$374,15 | 496.033.180 DAXX |
| 733 |  Devcoin DVC | US$0,00002298 | 56,61% | 26,70% | US$347.538 | US$0,01036 | 15.126.657.500 DVC |
| 734 |  Shadow Token SHDW | US$0,04724 | 19,21% | 3,46% | US$330.694 | US$6,41 | 7.000.000 SHDW |
| 735 |  Prototanium PR | US$1,66 | 18,61% | 61,54% | US$325.228 | US$478,10 | 195.821 PR |
| 736 |  Phoenixcoin PXC | US$0,005205 | -10,40% | -15,98% | US$323.428 | US$312,50 | 62.134.928 PXC |
| 737 |  Stress STS | US$0,0005672 | -1,71% | 20,54% | US$320.522 | US$5,76 | 565.134.332 STS |
| 738 |  Guncoin GUN | US$0,001601 | -5,02% | 15,53% | US$313.799 | US$333,98 | 196.050.478 GUN |
| 739 |  CageCoin CAGE | US$0,000002885 | -42,11% | -9,98% | US$291.894 | US$9,28 | 101.168.328.395 CAGE |
| 740 |  Opal OPAL | US$0,01901 | 0,14% | 2,20% | US$287.868 | US$128,38 | 15.143.382 OPAL |
| 741 |  Newbium NEWB | US$0,005634 | 8,73% | -8,15% | US$281.681 | US$158,94 | 50.000.000 NEWB |
| 742 |  iCoin ICN | US$0,009561 | -6,28% | 1,60% | US$278.913 | US$13,01 | 29.172.825 ICN |
| 743 |  Jetcoin JET | US$0,05656 | -32,32% | -56,96% | US$273.045 | US$159,25 | 4.827.498 JET |
| 744 |  PlatinumBAR XPTX | US$0,6798 | 16,69% | 14,33% | US$268.676 | US$120,34 | 395.211 XPTX |
| 745 |  Triangles TRI | US$3,67 | 5,98% | -14,61% | US$267.711 | US$233,44 | 72.891 TRI |
| 746 |  The Cypherfunks FUNK | US$0,000005760 | 5,04% | 25,81% | US$266.053 | US$165,01 | 46.193.307.499 FUNK |
| 747 |  WayGuide WAY | US$0,002645 | 1,70% | 0,00% | US$264.599 | US$1,49 | 100.040.708 WAY |
| 748 |  iDice ICE | US$0,1610 | -27,94% | 104,80% | US$252.855 | US$2,48 | 1.571.013 ICE |
| 749 |  Titcoin TIT | US$0,004986 | -5,77% | 4,54% | US$248.780 | US$382,06 | 49.898.202 TIT |
| 750 |  PureVidz VIDZ | US$0,001928 | -4,18% | 2,39% | US$241.545 | US$21,33 | 125.279.775 VIDZ |
Tabel di atas menampilkan halaman 15 dari total 26 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.