Data Historis Harga Kripto 23/11/2017
Daftar harga kripto yang direkam pada tanggal 23/11/2017, mencakup 1.278 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.038,77 | -2,51% | 2,36% | US$134.227.917.877 | US$4.225.176.832 | 16.697.562 BTC |
| 2 |  Ethereum ETH | US$410,17 | 7,91% | 24,19% | US$39.340.368.556 | US$1.845.683.456 | 95.913.381 ETH |
| 3 |  Bitcoin Cash BCH | US$1.683,81 | 29,06% | 72,02% | US$28.319.804.251 | US$4.112.086.784 | 16.818.900 BCH |
| 4 |  XRP XRP | US$0,2424 | 1,33% | 5,61% | US$9.362.268.025 | US$240.685.280 | 38.622.870.411 XRP |
| 5 |  Dash DASH | US$566,68 | -2,34% | 35,47% | US$4.367.163.824 | US$173.697.792 | 7.706.589 DASH |
| 6 |  Litecoin LTC | US$73,22 | 1,72% | 9,18% | US$3.951.299.998 | US$315.246.624 | 53.962.283 LTC |
| 7 |  Monero XMR | US$158,61 | -5,42% | 31,22% | US$2.441.146.832 | US$109.391.760 | 15.391.136 XMR |
| 8 |  Neo NEO | US$34,90 | -3,05% | 21,23% | US$2.268.644.161 | US$68.917.784 | 65.000.000 NEO |
| 9 |  IOTA MIOTA | US$0,7935 | -12,09% | -5,38% | US$2.205.520.517 | US$64.619.744 | 2.779.530.283 MIOTA |
| 10 |  NEM XEM | US$0,2014 | -1,39% | 1,83% | US$1.812.932.968 | US$8.567.773 | 8.999.999.999 XEM |
| 11 |  Ethereum Classic ETC | US$18,23 | 0,79% | 7,71% | US$1.781.159.587 | US$186.523.088 | 97.731.458 ETC |
| 12 |  Qtum QTUM | US$13,95 | -1,77% | 8,64% | US$1.028.130.503 | US$116.379.576 | 73.683.084 QTUM |
| 13 |  EOS EOS | US$1,89 | -0,59% | 10,08% | US$935.522.280 | US$42.234.984 | 494.533.832 EOS |
| 14 |  Lisk LSK | US$7,49 | -13,83% | -17,85% | US$863.430.813 | US$59.098.748 | 115.214.420 LSK |
| 15 |  Zcash ZEC | US$311,55 | -1,65% | 5,11% | US$836.735.766 | US$102.567.728 | 2.685.706 ZEC |
| 16 |  OmiseGO OMG | US$7,72 | -3,25% | 6,66% | US$787.635.497 | US$29.220.856 | 102.042.552 OMG |
| 17 |  Stellar XLM | US$0,04054 | -2,45% | 10,20% | US$718.036.530 | US$22.011.962 | 17.713.848.990 XLM |
| 18 |  Cardano ADA | US$0,02744 | -3,90% | 2,13% | US$711.541.205 | US$5.132.297 | 25.927.070.538 ADA |
| 19 |  HyperCash HC | US$16,09 | -4,08% | -14,92% | US$680.409.842 | US$47.993.300 | 42.287.054 HC |
| 20 |  Tether USDT | US$0,9946 | -0,50% | -0,76% | US$671.342.767 | US$735.882.560 | 674.966.830 USDT |
| 21 |  BitConnect BCC | US$289,76 | -3,38% | -4,12% | US$619.532.254 | US$17.550.766 | 2.138.092 BCC |
| 22 |  Waves WAVES | US$5,19 | -2,11% | 7,96% | US$518.965.721 | US$21.305.056 | 100.000.000 WAVES |
| 23 |  Populous PPT | US$9,79 | -2,33% | 6,41% | US$403.824.080 | US$949.760 | 41.252.246 PPT |
| 24 |  Stratis STRAT | US$4,00 | 5,96% | 17,90% | US$394.078.086 | US$18.217.112 | 98.633.786 STRAT |
| 25 |  BitShares BTS | US$0,1398 | 1,81% | 64,56% | US$363.924.117 | US$7.777.270 | 2.602.500.000 BTS |
| 26 |  Bytecoin BCN | US$0,001758 | 21,27% | 42,72% | US$322.249.122 | US$5.696.587 | 183.253.534.612 BCN |
| 27 |  Ark ARK | US$2,99 | -3,27% | -4,74% | US$293.432.606 | US$4.745.496 | 97.981.284 ARK |
| 28 |  Augur REP | US$25,77 | 2,79% | 30,76% | US$283.417.679 | US$20.368.948 | 11.000.000 REP |
| 29 |  Bitcore BTX | US$26,41 | -1,51% | -31,23% | US$280.622.000 | US$5.922.896 | 10.624.902 BTX |
| 30 |  Ardor ARDR | US$0,2794 | -5,47% | 18,98% | US$279.128.548 | US$2.348.919 | 998.999.495 ARDR |
| 31 |  Decred DCR | US$42,97 | 8,09% | 27,85% | US$267.272.142 | US$5.145.980 | 6.220.521 DCR |
| 32 |  Power Ledger POWR | US$0,7457 | -14,53% | 203,02% | US$261.246.114 | US$86.768.480 | 350.349.266 POWR |
| 33 |  Komodo KMD | US$2,49 | 2,61% | 8,00% | US$257.930.019 | US$4.944.184 | 103.608.327 KMD |
| 34 |  Steem STEEM | US$0,9592 | -4,55% | 3,87% | US$236.657.859 | US$2.615.655 | 246.735.577 STEEM |
| 35 |  Dogecoin DOGE | US$0,001891 | -1,06% | 37,21% | US$211.863.899 | US$26.126.524 | 112.047.398.220 DOGE |
| 36 |  MaidSafeCoin MAID | US$0,4680 | 9,08% | 19,24% | US$211.775.725 | US$3.078.078 | 452.552.412 MAID |
| 37 |  Raiden Network Token RDN | US$4,08 | 0,39% | 98,90% | US$203.932.118 | US$15.652.017 | 50.000.000 RDN |
| 38 |  TenX PAY | US$1,88 | -1,56% | 14,08% | US$196.508.640 | US$3.252.391 | 104.661.310 PAY |
| 39 |  MonaCoin MONA | US$3,49 | -2,62% | 18,43% | US$193.922.215 | US$4.335.896 | 55.535.425 MONA |
| 40 |  Golem GNT | US$0,2308 | -0,35% | 9,72% | US$192.301.760 | US$3.279.898 | 833.032.000 GNT |
| 41 |  Factom FCT | US$21,84 | -4,99% | 14,80% | US$191.005.072 | US$6.263.548 | 8.745.102 FCT |
| 42 |  Aeternity AE | US$0,7904 | 8,87% | 92,01% | US$184.177.554 | US$2.253.541 | 233.020.472 AE |
| 43 |  Veritaseum VERI | US$89,20 | -4,22% | -11,93% | US$180.721.902 | US$508.324 | 2.026.045 VERI |
| 44 |  Obyte GBYTE | US$274,66 | 3,42% | 22,75% | US$177.216.160 | US$2.358.538 | 645.222 GBYTE |
| 45 |  SALT SALT | US$3,62 | -1,54% | 0,07% | US$177.071.150 | US$5.002.101 | 48.941.347 SALT |
| 46 |  B3Coin KB3 | US$0,0004832 | 76,74% | -32,45% | US$172.500.094 | US$451.751 | 357.016.893.243 KB3 |
| 47 |  Gas GAS | US$20,00 | -6,01% | 6,64% | US$171.906.945 | US$2.004.120 | 8.597.035 GAS |
| 48 |  Vertcoin VTC | US$4,09 | -0,29% | -3,08% | US$169.683.576 | US$5.146.553 | 41.476.700 VTC |
| 49 |  PIVX PIVX | US$3,04 | -1,23% | -0,81% | US$167.257.590 | US$1.060.522 | 54.985.140 PIVX |
| 50 |  Siacoin SC | US$0,005275 | -2,17% | 29,92% | US$163.916.139 | US$3.231.672 | 31.076.767.499 SC |
Tabel di atas menampilkan halaman 1 dari total 26 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.