Data Historis Harga Kripto 23/11/2017
Daftar harga kripto yang direkam pada tanggal 23/11/2017, mencakup 1.278 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Chrono.tech TIME | US$22,45 | 1,75% | -9,12% | US$15.939.748 | US$377.495 | 710.113 TIME |
| 202 |  DigitalNote XDN | US$0,002310 | 1,94% | 2,79% | US$15.906.497 | US$4.654.664 | 6.885.695.758 XDN |
| 203 |  HyperSpace AMP | US$0,1928 | 4,83% | 24,13% | US$15.861.287 | US$201.527 | 82.256.324 AMP |
| 204 |  Po.et POE | US$0,007351 | -3,87% | 22,05% | US$15.851.686 | US$296.102 | 2.156.389.197 POE |
| 205 |  BitDice CSNO | US$0,2261 | -15,20% | -19,78% | US$15.829.028 | US$38.552,74 | 70.000.000 CSNO |
| 206 |  Aventus AVT | US$2,63 | -3,88% | 9,01% | US$15.808.002 | US$619.653 | 6.000.000 AVT |
| 207 |  Humaniq HMQ | US$0,09638 | -2,31% | 1,82% | US$15.696.825 | US$352.879 | 162.861.355 HMQ |
| 208 |  Blockmason Credit Protocol BCPT | US$0,2245 | -5,09% | -25,44% | US$15.627.648 | US$625.582 | 69.617.174 BCPT |
| 209 |  Peerplays PPY | US$4,05 | -7,92% | -6,32% | US$15.488.367 | US$3.784,66 | 3.820.098 PPY |
| 210 |  SaluS SLS | US$15,33 | 9,81% | 11,77% | US$15.406.473 | US$92.846,24 | 1.005.041 SLS |
| 211 |  SolarCoin SLR | US$0,4110 | -3,56% | -20,01% | US$15.306.587 | US$318.742 | 37.241.984 SLR |
| 212 |  Expanse EXP | US$1,93 | 5,32% | 2,20% | US$15.260.623 | US$359.476 | 7.906.397 EXP |
| 213 |  Mercury MER | US$0,1525 | -5,05% | 6,17% | US$15.246.698 | US$877.033 | 100.000.000 MER |
| 214 |  Rialto XRL | US$0,1782 | 15,76% | 2,45% | US$15.144.061 | US$26.330,88 | 85.000.000 XRL |
| 215 |  Databits DTB | US$0,6649 | -12,79% | 66,99% | US$15.125.681 | US$324.698 | 22.747.809 DTB |
| 216 |  VeriCoin VRC | US$0,4921 | -4,22% | 5,13% | US$14.994.805 | US$169.092 | 30.472.978 VRC |
| 217 |  Soarcoin SOAR | US$0,02064 | -6,51% | -18,35% | US$14.703.920 | US$19.527,55 | 712.571.710 SOAR |
| 218 |  ALIS ALIS | US$0,3808 | 15,87% | -36,06% | US$14.673.698 | US$299.588 | 38.538.648 ALIS |
| 219 |  The ChampCoin TCC | US$0,08853 | -3,57% | -10,65% | US$14.600.620 | US$103.710 | 164.925.727 TCC |
| 220 |  Omni OMNI | US$25,28 | 4,53% | 5,67% | US$14.158.963 | US$101.578 | 560.162 OMNI |
| 221 |  Golos GOLOS | US$0,1133 | -2,87% | -5,12% | US$14.107.415 | US$52.775,48 | 124.518.891 GOLOS |
| 222 |  MCAP MCAP | US$0,3648 | 0,63% | -35,65% | US$13.969.226 | US$161.287 | 38.295.641 MCAP |
| 223 |  Blackmoon BMC | US$0,4624 | 1,44% | -21,86% | US$13.893.339 | US$807.494 | 30.049.251 BMC |
| 224 |  WhiteCoin XWC | US$0,05466 | -2,57% | 5,69% | US$13.582.733 | US$49.353,87 | 248.504.745 XWC |
| 225 |  bitqy BQ | US$0,005471 | 11,43% | 27,50% | US$13.277.293 | US$43.539,38 | 2.426.767.891 BQ |
| 226 |  Matchpool GUP | US$0,1768 | -3,13% | -19,87% | US$13.260.097 | US$483.018 | 75.000.000 GUP |
| 227 |  Wagerr WGR | US$0,07082 | 8,14% | 35,23% | US$12.960.111 | US$23.611,54 | 183.000.000 WGR |
| 228 |  Monetha MTH | US$0,05964 | -2,67% | -18,94% | US$12.933.817 | US$745.650 | 216.863.420 MTH |
| 229 |  Credence Coin CRDNC | US$3,81 | -3,60% | 18,46% | US$12.719.156 | US$478.492 | 3.335.254 CRDNC |
| 230 |  DubaiCoin DBIX | US$8,18 | -9,18% | -27,93% | US$12.687.763 | US$250.147 | 1.550.761 DBIX |
| 231 |  Polybius PLBT | US$3,31 | 2,44% | 6,42% | US$12.639.852 | US$76.848,36 | 3.820.954 PLBT |
| 232 |  Maecenas ART | US$0,4153 | 15,47% | 16,55% | US$12.520.624 | US$1.187,07 | 30.150.150 ART |
| 233 |  Unobtanium UNO | US$63,27 | -3,00% | 26,47% | US$12.518.184 | US$26.357,97 | 197.845 UNO |
| 234 |  Radium RADS | US$3,64 | 0,09% | -4,33% | US$12.349.921 | US$113.389 | 3.394.244 RADS |
| 235 |  Nimiq Exchange Token NET | US$1,17 | -8,33% | 6,49% | US$12.300.544 | US$185.518 | 10.500.000 NET |
| 236 |  Primas PST | US$0,2370 | 0,33% | -2,78% | US$12.135.030 | US$36.676,03 | 51.200.000 PST |
| 237 |  Swarm City SWT | US$1,56 | -2,61% | 28,69% | US$12.023.300 | US$93.889,18 | 7.718.056 SWT |
| 238 |  Energycoin ENRG | US$0,09730 | 2,39% | -11,58% | US$11.813.516 | US$37.500,16 | 121.410.188 ENRG |
| 239 |  Donu DONU | US$3,24 | 4,82% | 25,91% | US$11.589.537 | US$269.204 | 3.580.505 DONU |
| 240 |  Patientory PTOY | US$0,1655 | -4,51% | 12,60% | US$11.584.540 | US$402.574 | 70.000.000 PTOY |
| 241 |  BCAP BCAP | US$1,15 | 7,95% | 24,65% | US$11.512.920 | US$1.181,20 | 10.000.000 BCAP |
| 242 |  Lunyr LUN | US$4,98 | -0,36% | 7,15% | US$11.448.448 | US$301.004 | 2.297.853 LUN |
| 243 |  adToken ADT | US$0,01893 | -2,05% | -1,52% | US$11.357.721 | US$54.363,04 | 600.000.000 ADT |
| 244 |  Bitcloud BTDX | US$0,7416 | -2,31% | -17,45% | US$11.345.361 | US$22.728,51 | 15.297.576 BTDX |
| 245 |  CasinoCoin CSC | US$0,2931 | 4,16% | 17,72% | US$11.313.132 | US$7.460,92 | 38.601.187 CSC |
| 246 |  Vcash XVC | US$0,7346 | -7,07% | -2,06% | US$11.280.717 | US$176.192 | 15.355.744 XVC |
| 247 |  Waves Community Token WCT | US$1,13 | -1,59% | 6,75% | US$11.226.943 | US$27.490,24 | 9.974.924 WCT |
| 248 |  Burst BURST | US$0,006197 | -1,56% | -2,83% | US$11.156.677 | US$447.185 | 1.800.339.818 BURST |
| 249 |  Nexium NXC | US$0,1672 | 1,57% | -6,54% | US$11.124.153 | US$155.066 | 66.521.586 NXC |
| 250 |  AirToken AIR | US$0,01051 | -4,20% | 94,87% | US$11.033.360 | US$148.789 | 1.050.000.000 AIR |
Tabel di atas menampilkan halaman 5 dari total 26 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.