Data Historis Harga Kripto 23/11/2017
Daftar harga kripto yang direkam pada tanggal 23/11/2017, mencakup 1.278 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Monolith TKN | US$1,26 | 0,33% | -5,54% | US$29.812.292 | US$208.893 | 23.644.056 TKN |
| 152 |  Rise RISE | US$0,2613 | -7,35% | 2,85% | US$29.567.831 | US$780.263 | 113.139.200 RISE |
| 153 |  Cobinhood COB | US$0,1130 | 14,36% | 64,26% | US$28.888.384 | US$279.304 | 255.662.404 COB |
| 154 |  ICOS ICOS | US$50,71 | -3,76% | 6,16% | US$28.828.351 | US$56.022,64 | 568.461 ICOS |
| 155 |  LEOcoin LEO | US$0,2906 | -3,41% | -12,45% | US$27.226.825 | US$894.211 | 93.685.581 LEO |
| 156 |  WeTrust TRST | US$0,2944 | -12,52% | 10,81% | US$27.124.830 | US$610.643 | 92.147.500 TRST |
| 157 |  Ambrosus AMB | US$0,1843 | -7,44% | -1,35% | US$26.646.659 | US$354.060 | 144.590.975 AMB |
| 158 |  ATBCoin ATB | US$0,6767 | -1,74% | -18,80% | US$26.489.986 | US$2.919.378 | 39.148.456 ATB |
| 159 |  Etherparty FUEL | US$0,05452 | 33,81% | 49,53% | US$26.130.514 | US$3.893.633 | 479.249.753 FUEL |
| 160 |  Red Pulse Phoenix PHX | US$0,04706 | 12,76% | 7,04% | US$25.571.489 | US$826.399 | 543.348.500 PHX |
| 161 |  Everex EVX | US$1,50 | -3,10% | -3,67% | US$24.738.765 | US$1.131.279 | 16.500.000 EVX |
| 162 |  district0x DNT | US$0,04078 | -1,79% | 5,53% | US$24.467.041 | US$2.485.377 | 600.000.000 DNT |
| 163 |  Eidoo EDO | US$2,26 | -1,75% | 9,02% | US$24.154.211 | US$806.052 | 10.708.403 EDO |
| 164 |  Stox STX | US$0,5527 | 4,24% | 8,82% | US$23.752.809 | US$1.095.767 | 42.975.073 STX |
| 165 |  Namecoin NMC | US$1,60 | -0,43% | 8,62% | US$23.631.869 | US$205.220 | 14.736.400 NMC |
| 166 |  Diamond DMD | US$9,31 | 0,03% | 0,85% | US$23.525.230 | US$59.434,52 | 2.526.385 DMD |
| 167 |  Dentacoin DCN | US$0,00007074 | -9,51% | -36,03% | US$22.886.350 | US$15.309,30 | 323.507.001.026 DCN |
| 168 |  XEL XEL | US$0,2608 | 0,16% | -4,17% | US$22.849.425 | US$1.126.686 | 87.627.435 XEL |
| 169 |  BlackCoin BLK | US$0,2965 | -4,66% | 29,69% | US$22.683.398 | US$2.341.449 | 76.506.764 BLK |
| 170 |  Triggers TRIG | US$0,6978 | -4,72% | 26,79% | US$22.402.154 | US$2.677.628 | 32.105.578 TRIG |
| 171 |  LBRY Credits LBC | US$0,1978 | -3,82% | 0,49% | US$22.395.663 | US$410.623 | 113.195.885 LBC |
| 172 |  Unikoin Gold UKG | US$0,1664 | 40,16% | 5,24% | US$22.094.131 | US$153.182 | 132.814.073 UKG |
| 173 |  SIBCoin SIB | US$1,39 | -4,65% | 4,81% | US$22.082.190 | US$111.889 | 15.875.800 SIB |
| 174 |  Blox CDT | US$0,03925 | 2,47% | 3,26% | US$22.006.490 | US$960.928 | 560.650.080 CDT |
| 175 |  ION ION | US$1,23 | -1,29% | -1,81% | US$21.920.632 | US$48.597,24 | 17.825.409 ION |
| 176 |  Crown CRW | US$1,33 | -0,13% | -3,67% | US$21.489.947 | US$91.858,48 | 16.104.665 CRW |
| 177 |  Delphy DPY | US$0,7885 | -2,28% | 8,38% | US$21.355.947 | US$32.066,71 | 27.083.335 DPY |
| 178 |  Xaurum XAUR | US$0,1653 | -6,64% | 1,11% | US$21.013.080 | US$206.509 | 127.108.340 XAUR |
| 179 |  Paragon PRG | US$0,3179 | -1,84% | -13,75% | US$20.645.614 | US$114.257 | 64.936.700 PRG |
| 180 |  Etheroll DICE | US$2,91 | 1,93% | 18,53% | US$20.346.760 | US$142.039 | 7.001.623 DICE |
| 181 |  Nano NANO | US$0,1508 | -0,77% | -5,76% | US$20.094.115 | US$195.532 | 133.248.290 NANO |
| 182 |  Rubycoin RBY | US$0,7943 | -11,18% | 6,47% | US$19.867.892 | US$330.680 | 25.012.078 RBY |
| 183 |  Viberate VIB | US$0,1215 | 1,33% | -10,74% | US$19.520.474 | US$2.060.139 | 160.651.468 VIB |
| 184 |  DomRaider DRT | US$0,03276 | 7,84% | -4,05% | US$19.379.553 | US$157.076 | 591.500.000 DRT |
| 185 |  SmartCash SMART | US$0,05436 | -5,19% | 0,28% | US$19.283.785 | US$40.515,21 | 354.760.057 SMART |
| 186 |  Agrello DLT | US$0,2168 | 17,23% | 34,35% | US$18.642.647 | US$330.087 | 85.978.873 DLT |
| 187 |  Blocktix TIX | US$0,4626 | 185,17% | 185,08% | US$18.502.102 | US$31.306.220 | 40.000.000 TIX |
| 188 |  Safex Token SFT | US$0,008608 | -3,56% | -6,79% | US$18.486.362 | US$129.488 | 2.147.483.647 SFT |
| 189 |  Enjin Coin ENJ | US$0,02411 | 8,03% | 16,00% | US$18.235.431 | US$1.200.436 | 756.192.535 ENJ |
| 190 |  Pepe Cash PEPECASH | US$0,02591 | 8,84% | -0,95% | US$18.189.109 | US$72.704,08 | 701.884.009 PEPECASH |
| 191 |  Mothership MSP | US$0,1281 | 13,95% | -1,25% | US$17.933.482 | US$831.406 | 140.000.000 MSP |
| 192 |  MonetaryUnit MUE | US$0,1457 | 12,23% | 34,11% | US$17.927.323 | US$2.088.543 | 123.068.510 MUE |
| 193 |  Clams CLAM | US$6,53 | 5,89% | 22,49% | US$17.817.795 | US$1.040.960 | 2.726.739 CLAM |
| 194 |  Target Coin TGT | US$0,01832 | -25,01% | 19,37% | US$17.452.099 | US$672,01 | 952.429.892 TGT |
| 195 |  ToaCoin TOA | US$0,009973 | -1,69% | 1,69% | US$17.317.657 | US$18.340,28 | 1.736.455.312 TOA |
| 196 |  GridCoin GRC | US$0,04326 | 0,77% | 7,76% | US$16.883.790 | US$176.076 | 390.312.753 GRC |
| 197 |  Shift SHIFT | US$1,45 | 2,74% | 25,40% | US$16.588.613 | US$294.491 | 11.432.703 SHIFT |
| 198 |  Agoras Tokens AGRS | US$0,3944 | -1,69% | 4,10% | US$16.562.869 | US$25.830,17 | 42.000.000 AGRS |
| 199 |  BitSend BSD | US$0,9462 | -9,24% | 10,97% | US$16.332.990 | US$279.139 | 17.261.025 BSD |
| 200 |  Numeraire NMR | US$12,92 | 2,64% | 14,20% | US$16.117.080 | US$142.849 | 1.247.574 NMR |
Tabel di atas menampilkan halaman 4 dari total 26 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.