Data Historis Harga Kripto 23/11/2017
Daftar harga kripto yang direkam pada tanggal 23/11/2017, mencakup 1.278 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BlueCoin BLU | US$0,004514 | -10,60% | -15,31% | US$2.594.380 | US$540,16 | 574.683.675 BLU |
| 402 |  Bismuth BIS | US$0,5241 | -7,27% | -22,75% | US$2.561.248 | US$24.549,07 | 4.886.565 BIS |
| 403 |  CREA CREA | US$0,1990 | -0,31% | -1,08% | US$2.546.526 | US$2.137,49 | 12.793.542 CREA |
| 404 |  Quark QRK | US$0,009869 | -4,79% | 4,96% | US$2.485.648 | US$6.348,59 | 251.860.451 QRK |
| 405 |  e-Gulden EFL | US$0,1581 | -8,23% | 7,32% | US$2.456.657 | US$215.067 | 15.540.882 EFL |
| 406 |  DopeCoin DOPE | US$0,02209 | -2,78% | -4,20% | US$2.454.313 | US$47.512,06 | 111.085.648 DOPE |
| 407 |  HelloGold HGT | US$0,009294 | 71,31% | 22,94% | US$2.444.600 | US$3.589,23 | 263.034.654 HGT |
| 408 |  SpreadCoin SPR | US$0,2630 | 4,11% | -10,72% | US$2.403.267 | US$169.808 | 9.139.258 SPR |
| 409 |  Bullion CBX | US$2,34 | 0,20% | 15,63% | US$2.354.573 | US$546,30 | 1.004.868 CBX |
| 410 |  Embers MBRS | US$0,04701 | -16,61% | -15,48% | US$2.350.579 | US$4.047,93 | 50.000.000 MBRS |
| 411 |  Condensate RAIN | US$0,02884 | -5,41% | -11,13% | US$2.336.056 | US$8.135,42 | 81.011.298 RAIN |
| 412 |  Innova INN | US$3,22 | -11,98% | -29,46% | US$2.329.864 | US$117.032 | 724.226 INN |
| 413 |  MintCoin MINT | US$0,00009335 | -24,54% | -23,78% | US$2.328.808 | US$8.514,97 | 24.947.260.808 MINT |
| 414 |  RouletteToken RLT | US$0,2297 | 4,39% | 234,34% | US$2.327.331 | US$40.882,72 | 10.130.672 RLT |
| 415 |  CannabisCoin CANN | US$0,03002 | 1,56% | 14,77% | US$2.318.434 | US$75.176,55 | 77.231.176 CANN |
| 416 |  Jupiter JUP | US$0,1691 | -3,44% | 20,91% | US$2.299.965 | US$14.352,37 | 13.600.388 JUP |
| 417 |  BUZZCoin BUZZ | US$0,0004432 | 10,62% | 30,62% | US$2.293.109 | US$20.250,10 | 5.173.400.514 BUZZ |
| 418 |  Kolion KLN | US$3,76 | -1,35% | 5,02% | US$2.253.648 | US$460.985 | 600.000 KLN |
| 419 |  HunterCoin HUC | US$0,1114 | -1,19% | 3,71% | US$2.249.682 | US$35.856,59 | 20.197.370 HUC |
| 420 |  Adshares ADS | US$0,1880 | 7,88% | 22,51% | US$2.247.570 | US$4.840,06 | 11.956.548 ADS |
| 421 |  Remicoin RMC | US$1,13 | 30,36% | -3,67% | US$2.245.972 | US$1.683,27 | 1.979.224 RMC |
| 422 |  VIVO VIVO | US$3,19 | -13,05% | -26,26% | US$2.233.324 | US$67.405,30 | 700.515 VIVO |
| 423 |  Privatix PRIX | US$2,06 | -53,15% | -40,26% | US$2.182.918 | US$55.925,62 | 1.058.627 PRIX |
| 424 |  Unity Ingot UNY | US$0,01074 | -11,51% | 34,43% | US$2.169.359 | US$8.365,44 | 202.000.000 UNY |
| 425 |  Startcoin START | US$0,04798 | 5,66% | 1,95% | US$2.163.149 | US$58.602,03 | 45.079.785 START |
| 426 |  Woodcoin LOG | US$0,2682 | -2,34% | 2,12% | US$2.155.370 | US$16.178,33 | 8.035.193 LOG |
| 427 |  CHIPS CHIPS | US$0,1111 | -14,04% | -18,21% | US$2.141.881 | US$9.837,80 | 19.271.321 CHIPS |
| 428 |  NEVERDIE NDC | US$0,05203 | 24,42% | -7,44% | US$2.133.591 | US$2.850,92 | 41.004.200 NDC |
| 429 |  vTorrent VTR | US$0,1971 | -2,04% | -4,24% | US$2.131.789 | US$25.491,25 | 10.815.966 VTR |
| 430 |  Adelphoi ADL | US$0,09066 | -9,42% | 33,32% | US$2.127.889 | US$1.757,54 | 23.472.224 ADL |
| 431 |  FLiK FLIK | US$0,03523 | 5,80% | -27,98% | US$2.118.150 | US$20.593,15 | 60.123.682 FLIK |
| 432 |  XGOX XGOX | US$0,004993 | -12,85% | -75,12% | US$2.091.463 | US$59.194,50 | 418.847.654 XGOX |
| 433 |  Dotcoin DOT | US$0,007825 | -2,49% | 15,33% | US$2.085.073 | US$136.602 | 266.451.250 DOT |
| 434 |  Tokes TKS | US$1,82 | 1,88% | 5,26% | US$2.063.058 | US$23.200,52 | 1.133.007 TKS |
| 435 |  eBitcoin EBTC | US$0,1069 | -7,79% | -11,50% | US$2.020.956 | US$17.624,49 | 18.897.126 EBTC |
| 436 |  LIFE LIFE | US$0,0003233 | -21,28% | -5,51% | US$2.020.325 | US$145.031 | 6.249.150.848 LIFE |
| 437 |  ATLANT ATL | US$0,1502 | -14,41% | -4,24% | US$1.986.173 | US$12.488,44 | 13.225.026 ATL |
| 438 |  Zoin ZOI | US$0,1260 | 12,40% | 17,35% | US$1.939.747 | US$14.582,32 | 15.390.350 ZOI |
| 439 |  PAC Global PAC | US$0,0000006147 | -3,62% | 30,80% | US$1.935.848 | US$13.230,19 | 3.149.413.957.692 PAC |
| 440 |  Magi XMG | US$0,2534 | 0,78% | -7,84% | US$1.925.433 | US$22.946,57 | 7.599.133 XMG |
| 441 |  Ixcoin IXC | US$0,09073 | 9,38% | -26,54% | US$1.905.259 | US$1.174,84 | 20.999.088 IXC |
| 442 |  MarteXcoin MXT | US$0,6759 | -6,60% | -1,22% | US$1.894.316 | US$782,37 | 2.802.502 MXT |
| 443 |  Zeitcoin ZEIT | US$0,00005009 | 1,85% | -63,11% | US$1.851.829 | US$1.625,98 | 36.971.156.809 ZEIT |
| 444 |  Cryptonite XCN | US$0,004977 | 14,58% | 60,81% | US$1.843.876 | US$13.575,78 | 370.502.857 XCN |
| 445 |  Greencoin GRE | US$0,0005140 | 24,82% | 3,52% | US$1.829.047 | US$1.076,01 | 3.558.128.641 GRE |
| 446 |  Megacoin MEC | US$0,05038 | -6,55% | -4,87% | US$1.828.015 | US$7.016,42 | 36.286.275 MEC |
| 447 |  DraftCoin DFT | US$0,8266 | -1,41% | 12,51% | US$1.818.066 | US$317.962 | 2.199.575 DFT |
| 448 |  Altcoin ALT | US$14,71 | -1,96% | -10,25% | US$1.796.992 | US$2.893,84 | 122.175 ALT |
| 449 |  SkinCoin SKIN | US$0,01971 | -49,55% | 73,95% | US$1.737.992 | US$58.609,18 | 88.183.483 SKIN |
| 450 |  FIMKrypto FIMK | US$0,002978 | 34,81% | -21,06% | US$1.718.190 | US$1.299,20 | 577.004.618 FIMK |
Tabel di atas menampilkan halaman 9 dari total 26 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.