Data Historis Harga Kripto 23/11/2017
Daftar harga kripto yang direkam pada tanggal 23/11/2017, mencakup 1.278 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  OracleChain OCT | US$0,05597 | -83,58% | -83,86% | US$1.679.067 | US$887,34 | 30.000.000 OCT |
| 452 |  FundYourselfNow FYN | US$1,95 | -19,17% | -16,09% | US$1.658.670 | US$6.018,04 | 850.000 FYN |
| 453 |  XPA XPA | US$0,02868 | 0,00% | 13,08% | US$1.639.851 | US$4.677,17 | 57.177.751 XPA |
| 454 |  WorldCoin WDC | US$0,01394 | -8,64% | -7,14% | US$1.634.427 | US$15.652,53 | 117.262.604 WDC |
| 455 |  FlypMe FYP | US$0,09183 | 12,53% | 29,20% | US$1.619.815 | US$1.057,96 | 17.638.681 FYP |
| 456 |  Zennies ZENI | US$0,001612 | -6,77% | -15,44% | US$1.613.576 | US$5.719,75 | 1.000.812.836 ZENI |
| 457 |  CryptoPing PING | US$0,1587 | -0,59% | -17,76% | US$1.579.829 | US$7.966,88 | 9.952.089 PING |
| 458 |  Pirl PIRL | US$0,3800 | -6,53% | -13,33% | US$1.543.653 | US$31.731,43 | 4.061.844 PIRL |
| 459 |  Crave CRAVE | US$1,06 | -23,86% | -36,33% | US$1.518.635 | US$9.162,88 | 1.436.864 CRAVE |
| 460 |  Visio VISIO | US$0,02957 | -5,41% | -25,61% | US$1.503.127 | US$2.564,20 | 50.835.100 VISIO |
| 461 |  More Coin MORE | US$0,7482 | -2,19% | -16,87% | US$1.496.349 | US$86.318,04 | 2.000.000 MORE |
| 462 |  BitcoinZ BTCZ | US$0,002774 | 0,01% | -25,68% | US$1.491.426 | US$9.823,04 | 537.712.582 BTCZ |
| 463 |  Giga Watt Token WTT | US$1,64 | 6,38% | 26,24% | US$1.471.885 | US$29.891,39 | 900.000 WTT |
| 464 |  RussiaCoin RC | US$0,1747 | -3,53% | 29,50% | US$1.463.470 | US$624,88 | 8.377.873 RC |
| 465 |  Fantomcoin FCN | US$0,2334 | 47,55% | 67,43% | US$1.444.746 | US$12.826,31 | 6.190.179 FCN |
| 466 |  HyperStake HYP | US$0,001360 | -6,05% | -9,31% | US$1.440.851 | US$2.625,42 | 1.059.253.181 HYP |
| 467 |  Elixir ELIX | US$0,05852 | -4,23% | -4,89% | US$1.422.024 | US$37.452,39 | 24.299.008 ELIX |
| 468 |  TrezarCoin TZC | US$0,01699 | -0,42% | -1,70% | US$1.348.947 | US$2.762,30 | 79.399.600 TZC |
| 469 |  Emphy EPY | US$0,1762 | -15,39% | -29,80% | US$1.320.462 | US$16.996,51 | 7.495.114 EPY |
| 470 |  eBoost EBST | US$0,1073 | -0,11% | -6,20% | US$1.287.365 | US$243.872 | 12.000.000 EBST |
| 471 |  Internxt INXT | US$2,03 | 4,47% | -6,46% | US$1.280.109 | US$6.589,05 | 629.610 INXT |
| 472 |  Advanced Technology Coin ARC | US$0,05201 | -0,04% | -29,68% | US$1.277.248 | US$33.867,54 | 24.558.454 ARC |
| 473 |  DNotes NOTE | US$0,009821 | -34,07% | -51,14% | US$1.269.185 | US$9.912,79 | 129.235.530 NOTE |
| 474 |  Coin(O) CNO | US$0,01203 | 4,97% | 7,24% | US$1.265.071 | US$746,20 | 105.163.460 CNO |
| 475 |  Sumokoin SUMO | US$0,5188 | 11,92% | 46,08% | US$1.186.115 | US$25.444,99 | 2.286.180 SUMO |
| 476 |  Blue Protocol BLUE | US$0,03462 | 10,47% | 48,75% | US$1.160.148 | US$40.017,84 | 33.509.711 BLUE |
| 477 |  Growers International GRWI | US$1,05 | -21,61% | -6,13% | US$1.158.428 | US$1.284,79 | 1.108.208 GRWI |
| 478 |  Qvolta QVT | US$0,1720 | -12,47% | -20,90% | US$1.157.409 | US$4.020,03 | 6.729.722 QVT |
| 479 |  imbrex REX | US$0,1319 | -7,28% | -3,77% | US$1.142.589 | US$2.017,22 | 8.660.756 REX |
| 480 |  Influxcoin INFX | US$0,6667 | -0,59% | -2,28% | US$1.115.683 | US$15.909,25 | 1.673.383 INFX |
| 481 |  Miners' Reward Token MRT | US$0,1112 | -3,03% | -12,08% | US$1.112.279 | US$10.891,46 | 10.000.000 MRT |
| 482 |  Elite 1337 | US$0,00004617 | -15,31% | -23,35% | US$1.081.259 | US$7.254,61 | 23.417.265.128 1337 |
| 483 |  SHIELD XSH | US$0,002328 | 1,12% | 48,66% | US$1.071.413 | US$18.579,13 | 460.323.269 XSH |
| 484 |  Renos RNS | US$0,03211 | 0,87% | -23,68% | US$1.070.964 | US$9.790,49 | 33.356.077 RNS |
| 485 |  LiteDoge LDOGE | US$0,00007080 | 14,41% | 40,06% | US$1.054.150 | US$1.885,15 | 14.889.280.512 LDOGE |
| 486 |  Fastcoin FST | US$0,008287 | -9,68% | -9,69% | US$1.044.103 | US$5.501,94 | 126.000.000 FST |
| 487 |  Bytecent BYC | US$0,5563 | -1,50% | -10,12% | US$1.043.609 | US$19.048,05 | 1.876.047 BYC |
| 488 |  Fantasy Cash FANS | US$0,2291 | 49,55% | 54,81% | US$1.041.763 | US$7.805,91 | 4.546.415 FANS |
| 489 |  CryptoInsight TKR | US$0,08194 | -3,91% | -22,38% | US$1.026.719 | US$7.952,60 | 12.529.747 TKR |
| 490 |  UltraCoin UTC | US$0,02212 | 3,02% | -3,90% | US$985.252 | US$1.313,71 | 44.533.335 UTC |
| 491 |  Moin MOIN | US$0,1355 | 5,70% | 4,08% | US$985.134 | US$3.307,15 | 7.271.202 MOIN |
| 492 |  Gimli GIM | US$0,01229 | 4,76% | -1,90% | US$983.408 | US$2.568,49 | 80.000.000 GIM |
| 493 |  Unitus UIS | US$0,02092 | -7,34% | -28,19% | US$978.819 | US$2.415,23 | 46.785.866 UIS |
| 494 |  NuBits USNBT | US$0,9966 | -0,18% | -4,30% | US$957.645 | US$305.259 | 960.923 USNBT |
| 495 |  KekCoin KEK | US$0,09126 | 1,79% | 1,41% | US$947.440 | US$911,31 | 10.381.220 KEK |
| 496 |  HiCoin XHI | US$0,004912 | -2,28% | -0,04% | US$931.983 | US$62.244,19 | 189.729.990 XHI |
| 497 |  Bitzeny ZNY | US$0,01208 | -2,30% | -11,50% | US$913.243 | US$22.447,81 | 75.614.500 ZNY |
| 498 |  StarCredits STRC | US$0,2026 | 24,71% | 27,16% | US$911.561 | US$2.792,56 | 4.500.000 STRC |
| 499 |  Mao Zedong MAO | US$0,1404 | 24,66% | -28,52% | US$874.141 | US$647,14 | 6.224.378 MAO |
| 500 |  Adzcoin ADZ | US$0,01982 | -18,69% | -31,65% | US$863.914 | US$2.907,73 | 43.580.572 ADZ |
Tabel di atas menampilkan halaman 10 dari total 26 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.