Data Historis Harga Kripto 23/11/2017
Daftar harga kripto yang direkam pada tanggal 23/11/2017, mencakup 1.278 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SACoin SAC | US$0,06857 | -7,55% | -8,09% | US$480.861 | US$854,10 | 7.012.770 SAC |
| 552 |  FuturXe FXE | US$1,94 | -1,90% | -10,00% | US$456.396 | US$1.190,89 | 235.421 FXE |
| 553 |  Universal Currency UNIT | US$0,03737 | -10,99% | 53,25% | US$453.449 | US$1.186,85 | 12.134.791 UNIT |
| 554 |  GoldBlocks GB | US$0,02977 | 28,55% | 302,80% | US$453.065 | US$105.464 | 15.220.857 GB |
| 555 |  Pakcoin PAK | US$0,009945 | -4,64% | 10,24% | US$438.223 | US$1.482,24 | 44.063.450 PAK |
| 556 |  LUXCoin LUX | US$1,05 | -15,06% | -32,52% | US$437.074 | US$31.533,46 | 416.155 LUX |
| 557 |  MAZA MAZA | US$0,0003219 | 3,77% | 34,65% | US$434.434 | US$1.930,70 | 1.349.573.390 MAZA |
| 558 |  Goodomy GOOD | US$0,0009655 | 19,01% | 24,96% | US$426.126 | US$1.750,94 | 441.349.000 GOOD |
| 559 |  bitBTC BITBTC | US$8.527,58 | 5,64% | 6,30% | US$424.511 | US$630,92 | 50 BITBTC |
| 560 |  BitTokens BXT | US$0,7600 | 65,18% | 180,43% | US$424.096 | US$1.781,48 | 558.000 BXT |
| 561 |  Tychocoin TYCHO | US$0,08048 | 0,68% | -2,54% | US$404.363 | US$4.523,00 | 5.024.368 TYCHO |
| 562 |  Dalecoin DALC | US$0,9643 | -4,10% | 4,58% | US$389.389 | US$4.055,52 | 403.813 DALC |
| 563 |  NautilusCoin NAUT | US$0,02360 | 0,13% | -35,15% | US$381.920 | US$59.822,12 | 16.180.000 NAUT |
| 564 |  Authorship ATS | US$0,004735 | -2,56% | 21,92% | US$378.787 | US$1.531,93 | 80.000.000 ATS |
| 565 |  Piggycoin PIGGY | US$0,0007654 | -3,20% | 25,56% | US$372.205 | US$784,38 | 486.287.793 PIGGY |
| 566 |  Deutsche eMark DEM | US$0,01337 | -4,70% | -2,40% | US$371.683 | US$1.118,94 | 27.793.416 DEM |
| 567 |  SONO SONO | US$3,16 | -3,17% | -18,62% | US$371.203 | US$2.096,57 | 117.620 SONO |
| 568 |  TagCoin TAG | US$0,06230 | -37,56% | -48,72% | US$369.098 | US$942,37 | 5.924.248 TAG |
| 569 |  PoSToken POS | US$0,4189 | -2,29% | -28,03% | US$361.369 | US$3.135,76 | 862.582 POS |
| 570 |  Cream CRM | US$0,008064 | 32,30% | -41,18% | US$361.029 | US$5.114,81 | 44.772.239 CRM |
| 571 |  Vsync VSX | US$0,003643 | -5,95% | 47,76% | US$360.519 | US$3.195,87 | 98.964.274 VSX |
| 572 |  Bitgem BTG | US$5,90 | -3,32% | 46,53% | US$349.596 | US$7.800,41 | 59.216 BTG |
| 573 |  Universe UNI | US$0,03251 | 9,61% | 18,78% | US$346.717 | US$712,67 | 10.663.590 UNI |
| 574 |  PostCoin POST | US$0,02153 | -4,98% | 35,95% | US$341.681 | US$912,23 | 15.868.233 POST |
| 575 |  Bolenum BLN | US$0,03371 | 7,65% | -3,34% | US$337.106 | US$1.774,28 | 10.000.000 BLN |
| 576 |  Sterlingcoin SLG | US$0,07924 | -16,82% | -11,85% | US$333.183 | US$2.078,75 | 4.204.991 SLG |
| 577 |  Sprouts SPRTS | US$0,0000002816 | -30,29% | 9,27% | US$332.228 | US$1.748,65 | 1.179.986.152.051 SPRTS |
| 578 |  Ethereum Dark ETHD | US$0,2199 | -12,46% | -12,79% | US$329.849 | US$95.294,70 | 1.500.000 ETHD |
| 579 |  Rasputin Online Coin ROC | US$0,2991 | -25,33% | 20,22% | US$324.101 | US$5.237,35 | 1.083.622 ROC |
| 580 |  FuelCoin FC2 | US$0,003139 | -20,65% | -4,46% | US$318.958 | US$3.103,61 | 101.619.864 FC2 |
| 581 |  Fujinto NTO | US$0,004829 | -9,52% | -35,31% | US$317.748 | US$18.583,25 | 65.802.448 NTO |
| 582 |  Octanox OTX | US$0,03702 | -6,79% | -24,05% | US$314.678 | US$3.396,11 | 8.500.001 OTX |
| 583 |  EcoCoin ECO | US$0,2936 | 1,05% | 37,03% | US$309.326 | US$27.109,98 | 1.053.678 ECO |
| 584 |  Sugar Exchange SGR | US$0,08767 | 32,25% | 0,00% | US$306.832 | US$82.611,05 | 3.500.000 SGR |
| 585 |  TrumpCoin TRUMP | US$0,04677 | 5,94% | -13,29% | US$306.129 | US$1.789,97 | 6.546.033 TRUMP |
| 586 |  Eternity ENT | US$0,07486 | -35,22% | -17,69% | US$305.905 | US$2.535,52 | 4.086.499 ENT |
| 587 |  Senderon SDRN | US$0,007913 | 19,05% | 1,54% | US$283.852 | US$3.094,76 | 35.872.900 SDRN |
| 588 |  BritCoin BRIT | US$0,01292 | -5,56% | -32,86% | US$274.798 | US$540,82 | 21.268.092 BRIT |
| 589 |  USDe USDE | US$0,0002414 | 28,63% | 66,84% | US$273.851 | US$1.503,65 | 1.134.236.104 USDE |
| 590 |  InflationCoin IFLT | US$0,000008208 | -37,96% | -23,38% | US$271.505 | US$580,60 | 33.078.932.930 IFLT |
| 591 |  Joulecoin XJO | US$0,007890 | -0,19% | 3,51% | US$270.943 | US$1.609,02 | 34.338.420 XJO |
| 592 |  ChanCoin CHAN | US$0,04027 | -9,55% | 31,43% | US$269.909 | US$1.788,05 | 6.701.931 CHAN |
| 593 |  ERA ERA | US$0,001075 | -0,20% | -31,29% | US$265.266 | US$5.462,57 | 246.831.946 ERA |
| 594 |  Ethereum Gold ETG | US$0,02153 | -29,87% | -46,02% | US$258.364 | US$10.741,62 | 12.000.000 ETG |
| 595 |  FlutterCoin FLT | US$0,0007605 | 5,33% | 7,14% | US$245.028 | US$678,64 | 322.214.524 FLT |
| 596 |  Mincoin MNC | US$0,06036 | 10,92% | -12,54% | US$240.899 | US$1.403,83 | 3.991.015 MNC |
| 597 |  VectorAI VEC2 | US$0,01449 | -39,39% | 423,45% | US$240.020 | US$30.205,22 | 16.567.412 VEC2 |
| 598 |  Atomic Coin ATOM | US$0,01833 | 8,56% | -16,35% | US$239.068 | US$1.272,95 | 13.039.201 ATOM |
| 599 |  KiloCoin KLC | US$0,001141 | -1,24% | 5,43% | US$224.040 | US$1.222,39 | 196.297.971 KLC |
| 600 |  Bitcurrency BTCR | US$0,001320 | -27,50% | 75,99% | US$223.795 | US$738,81 | 169.598.616 BTCR |
Tabel di atas menampilkan halaman 12 dari total 26 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.