Data Historis Harga Kripto 23/11/2017
Daftar harga kripto yang direkam pada tanggal 23/11/2017, mencakup 1.278 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  HempCoin THC | US$0,01859 | -0,69% | 2,85% | US$4.253.300 | US$67.630,93 | 228.783.050 THC |
| 352 |  Bankcoin B@ | US$0,6462 | 57,31% | -35,68% | US$4.239.003 | US$5.522,99 | 6.559.998 B@ |
| 353 |  REAL REAL | US$0,4205 | 2,89% | 37,01% | US$4.228.481 | US$47.520,98 | 10.055.817 REAL |
| 354 |  Internet of People IOP | US$2,31 | -3,75% | 1,69% | US$4.187.514 | US$475.039 | 1.816.107 IOP |
| 355 |  Prospectors Gold PGL | US$0,06466 | -3,65% | -3,43% | US$4.170.661 | US$905,73 | 64.500.000 PGL |
| 356 |  Bitswift BITS | US$1,01 | -1,27% | -1,88% | US$4.105.750 | US$53.839,93 | 4.069.197 BITS |
| 357 |  Hedge HDG | US$1,10 | 16,98% | 18,87% | US$4.095.832 | US$92.142,24 | 3.709.674 HDG |
| 358 |  ECC ECC | US$0,0001610 | -31,07% | 0,37% | US$4.024.021 | US$579,92 | 25.000.000.000 ECC |
| 359 |  NuShares NSR | US$0,001449 | 3,41% | 8,48% | US$4.023.764 | US$6.519,96 | 2.777.600.756 NSR |
| 360 |  Tao XTO | US$0,1228 | -2,34% | -10,12% | US$4.007.618 | US$7.542,71 | 32.631.841 XTO |
| 361 |  Syndicate SYNX | US$0,2432 | -6,01% | -0,08% | US$3.977.097 | US$62.540,33 | 16.352.580 SYNX |
| 362 |  ClearPoll POLL | US$0,5363 | 12,95% | 40,75% | US$3.753.866 | US$39.315,23 | 6.999.991 POLL |
| 363 |  Memetic / PepeCoin MEME | US$0,2268 | -0,27% | -6,68% | US$3.732.693 | US$65.089,15 | 16.458.796 MEME |
| 364 |  Bela BELA | US$0,09537 | -1,06% | -10,16% | US$3.687.677 | US$30.667,46 | 38.667.000 BELA |
| 365 |  Blitzcash BLITZ | US$0,8901 | -2,83% | -6,36% | US$3.653.297 | US$24.994,05 | 4.104.305 BLITZ |
| 366 |  PutinCoin PUT | US$0,01143 | -11,39% | -1,80% | US$3.614.563 | US$5.105,09 | 316.191.398 PUT |
| 367 |  ParkByte PKB | US$0,7566 | -32,18% | 27,24% | US$3.604.548 | US$658.486 | 4.764.026 PKB |
| 368 |  vSlice VSL | US$0,1068 | 10,29% | 20,32% | US$3.567.355 | US$205.851 | 33.390.496 VSL |
| 369 |  Terracoin TRC | US$0,1593 | -5,16% | -12,10% | US$3.457.482 | US$25.421,57 | 21.705.749 TRC |
| 370 |  Primecoin XPM | US$0,1610 | 1,16% | 5,61% | US$3.448.851 | US$384.558 | 21.422.441 XPM |
| 371 |  Riecoin RIC | US$0,08780 | 26,40% | 42,41% | US$3.440.184 | US$30.473,71 | 39.183.175 RIC |
| 372 |  EquiTrader EQT | US$0,3456 | 0,20% | -22,51% | US$3.372.909 | US$19.184,87 | 9.759.640 EQT |
| 373 |  TrustPlus TRUST | US$0,1051 | -8,69% | 0,52% | US$3.372.539 | US$141.268 | 32.086.595 TRUST |
| 374 |  GeoCoin GEO | US$1,00 | 3,82% | 0,32% | US$3.324.551 | US$44.266,48 | 3.309.623 GEO |
| 375 |  Espers ESP | US$0,0001591 | 2,80% | 93,25% | US$3.307.464 | US$14.799,35 | 20.784.559.766 ESP |
| 376 |  EverGreenCoin EGC | US$0,2465 | 4,38% | 0,73% | US$3.284.005 | US$49.445,84 | 13.321.301 EGC |
| 377 |  Royal Kingdom Coin RKC | US$1,21 | 15,76% | -32,41% | US$3.267.361 | US$10.431,98 | 2.700.000 RKC |
| 378 |  NewYorkCoin NYC | US$0,00002506 | -17,36% | 7,46% | US$3.233.789 | US$2.772,21 | 129.032.781.759 NYC |
| 379 |  ProCurrency PROC | US$0,03351 | 3,92% | -7,39% | US$3.209.637 | US$9.640,23 | 95.787.169 PROC |
| 380 |  Primalbase Token PBT | US$3.180,27 | -14,80% | -35,74% | US$3.180.274 | US$342.615 | 1.000 PBT |
| 381 |  ZClassic ZCL | US$1,76 | -5,90% | 0,60% | US$3.176.667 | US$222.527 | 1.809.800 ZCL |
| 382 |  TrueFlip TFL | US$0,5060 | 16,94% | -9,22% | US$3.161.085 | US$3.738,63 | 6.247.267 TFL |
| 383 |  Bitmark BTM | US$0,4284 | 6,31% | -7,86% | US$3.099.309 | US$72.171,01 | 7.234.680 BTM |
| 384 |  CarTaxi Token CTX | US$0,05026 | -5,72% | 9,16% | US$3.093.171 | US$9.185,46 | 61.537.286 CTX |
| 385 |  2GIVE 2GIVE | US$0,005956 | -0,93% | -0,74% | US$3.087.050 | US$260.480 | 518.347.473 2GIVE |
| 386 |  Breakout BRK | US$0,1677 | 2,54% | -5,76% | US$3.042.376 | US$196.090 | 18.142.083 BRK |
| 387 |  Signatum SIGT | US$0,02804 | 41,66% | 124,63% | US$3.027.974 | US$182.634 | 107.972.766 SIGT |
| 388 |  Oceanlab OCL | US$0,06492 | 4,04% | 35,46% | US$3.018.989 | US$28.869,32 | 46.500.000 OCL |
| 389 |  Tracto TRCT | US$0,8011 | -2,48% | -13,53% | US$3.001.942 | US$17.933,18 | 3.747.206 TRCT |
| 390 |  Yocoin YOC | US$0,02730 | -31,53% | -24,71% | US$2.972.403 | US$26.396,60 | 108.890.864 YOC |
| 391 |  VeriumReserve VRM | US$2,11 | -10,21% | -24,89% | US$2.907.315 | US$155.020 | 1.378.416 VRM |
| 392 |  Hubii Network HBT | US$0,1270 | -9,60% | -34,31% | US$2.827.420 | US$1.689,65 | 22.261.249 HBT |
| 393 |  Atmos ATMOS | US$0,02811 | 0,42% | 27,77% | US$2.819.188 | US$3.346,22 | 100.298.031 ATMOS |
| 394 |  Indorse Token IND | US$0,05962 | 12,74% | 27,20% | US$2.772.786 | US$141.117 | 46.508.192 IND |
| 395 |  AudioCoin ADC | US$0,003255 | 4,83% | -20,01% | US$2.719.220 | US$2.748,94 | 835.324.160 ADC |
| 396 |  PiplCoin PIPL | US$0,03225 | -21,26% | 4,28% | US$2.690.801 | US$2.008,05 | 83.444.258 PIPL |
| 397 |  Experience Points XP | US$0,00001584 | -4,35% | -37,42% | US$2.677.359 | US$23.732,10 | 169.007.077.929 XP |
| 398 |  Sociall SCL | US$0,1600 | -10,04% | 2,24% | US$2.674.259 | US$14.607,33 | 16.714.020 SCL |
| 399 |  Opus OPT | US$0,01901 | -19,87% | 8,75% | US$2.662.582 | US$3.350,31 | 140.080.549 OPT |
| 400 |  Starta STA | US$0,5219 | 22,33% | 24,14% | US$2.645.411 | US$15.618,38 | 5.068.914 STA |
Tabel di atas menampilkan halaman 8 dari total 26 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.