Data Historis Harga Kripto 23/11/2017
Daftar harga kripto yang direkam pada tanggal 23/11/2017, mencakup 1.278 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  InvestFeed IFT | US$0,05719 | 6,04% | -1,91% | US$10.945.624 | US$64.955,93 | 191.381.257 IFT |
| 252 |  PRIZM PZM | US$0,9901 | -0,86% | -6,16% | US$10.837.303 | US$11.885,08 | 10.945.902 PZM |
| 253 |  TransferCoin TX | US$1,74 | -7,72% | -1,78% | US$10.800.116 | US$229.618 | 6.214.233 TX |
| 254 |  OBITS OBITS | US$0,6825 | -2,47% | 22,71% | US$10.775.833 | US$8.878,64 | 15.789.900 OBITS |
| 255 |  Mysterium MYST | US$0,5500 | 1,74% | -4,84% | US$10.686.523 | US$356.113 | 19.429.024 MYST |
| 256 |  Novacoin NVC | US$5,58 | -2,52% | 22,53% | US$10.641.047 | US$275.259 | 1.906.623 NVC |
| 257 |  LoMoCoin LMC | US$0,04829 | 1,70% | -1,58% | US$10.637.579 | US$289.804 | 220.290.877 LMC |
| 258 |  Change CAG | US$0,3346 | 38,75% | 21,60% | US$10.597.187 | US$223.082 | 31.673.646 CAG |
| 259 |  Hiveterminal Token HVN | US$0,02810 | 27,70% | 29,67% | US$10.535.657 | US$200.804 | 375.000.000 HVN |
| 260 |  Farad FRD | US$0,06451 | 0,54% | -12,76% | US$10.321.566 | US$27.996,88 | 160.000.000 FRD |
| 261 |  Quantum QAU | US$0,1308 | -5,58% | 7,25% | US$10.266.202 | US$12.085,41 | 78.480.955 QAU |
| 262 |  FLO FLO | US$0,07046 | -4,31% | -7,72% | US$9.864.418 | US$122.644 | 140.007.882 FLO |
| 263 |  Genesis Vision GVT | US$2,64 | -5,15% | -9,48% | US$9.843.079 | US$772.249 | 3.726.781 GVT |
| 264 |  HTML5COIN HTML5 | US$0,0002414 | 25,57% | 9,52% | US$9.816.764 | US$70.282,06 | 40.659.020.000 HTML5 |
| 265 |  KickToken KICK | US$0,03052 | -3,26% | -7,62% | US$9.801.811 | US$586.854 | 321.137.782 KICK |
| 266 |  Decision Token HST | US$0,3170 | 19,87% | 22,47% | US$9.789.528 | US$289.224 | 30.882.814 HST |
| 267 |  Lampix PIX | US$0,08551 | 24,99% | 48,08% | US$9.689.634 | US$91.886,48 | 113.322.017 PIX |
| 268 |  bitCNY BITCNY | US$0,1315 | -1,39% | -4,29% | US$9.540.096 | US$1.251.206 | 72.551.500 BITCNY |
| 269 |  Sphere SPHR | US$3,07 | -1,59% | -0,32% | US$9.467.870 | US$14.306,82 | 3.082.940 SPHR |
| 270 |  Pascal PASC | US$0,6083 | -6,38% | 12,33% | US$9.365.244 | US$119.823 | 15.396.500 PASC |
| 271 |  IXT IXT | US$0,2616 | -1,82% | 14,27% | US$9.359.284 | US$60.373,68 | 35.778.844 IXT |
| 272 |  Karbo KRB | US$1,90 | 3,50% | 128,95% | US$9.146.458 | US$213.313 | 4.810.832 KRB |
| 273 |  DAO.Casino BET | US$0,05449 | -8,96% | -16,46% | US$9.114.669 | US$23.603,63 | 167.270.821 BET |
| 274 |  Gambit GAM | US$7,42 | -1,12% | 2,75% | US$8.890.810 | US$20.502,59 | 1.197.954 GAM |
| 275 |  OAX OAX | US$0,3465 | -10,17% | -7,16% | US$8.665.271 | US$306.313 | 25.009.250 OAX |
| 276 |  RevolutionVR RVR | US$0,04106 | -1,71% | 0,38% | US$8.622.499 | US$203.122 | 210.000.000 RVR |
| 277 |  Rivetz RVT | US$0,3237 | -7,01% | 0,28% | US$8.496.612 | US$17.280,26 | 26.244.468 RVT |
| 278 |  Onix ONX | US$0,3043 | -1,34% | 126,54% | US$8.347.008 | US$150.510 | 27.432.814 ONX |
| 279 |  Incent INCNT | US$0,1808 | -3,91% | 11,60% | US$8.320.562 | US$98.187,68 | 46.016.625 INCNT |
| 280 |  Obsidian ODN | US$0,3406 | 15,75% | 26,04% | US$8.311.683 | US$108.976 | 24.400.000 ODN |
| 281 |  CVCoin CVN | US$0,8350 | -6,93% | 19,84% | US$8.213.612 | US$3.228,20 | 9.837.033 CVN |
| 282 |  SunContract SNC | US$0,07559 | 34,59% | 103,89% | US$8.142.488 | US$969.469 | 107.712.011 SNC |
| 283 |  Credo CREDO | US$0,01475 | 15,31% | -24,56% | US$8.110.710 | US$757,56 | 549.891.703 CREDO |
| 284 |  Bitcoin Plus XBC | US$78,51 | -2,66% | -4,54% | US$8.096.830 | US$212.686 | 103.130 XBC |
| 285 |  BlockCAT CAT | US$1,09 | 8,69% | -5,72% | US$8.029.996 | US$64.934,35 | 7.360.121 CAT |
| 286 |  Centurion CNT | US$0,1084 | -3,33% | -15,72% | US$8.008.787 | US$25.894,83 | 73.877.869 CNT |
| 287 |  LATOKEN LA | US$0,1958 | 30,43% | 43,67% | US$7.896.217 | US$49.529,73 | 40.323.010 LA |
| 288 |  Pinkcoin PINK | US$0,02134 | -1,49% | 1,69% | US$7.888.103 | US$114.596 | 369.598.350 PINK |
| 289 |  Kore KORE | US$3,86 | 8,32% | 20,57% | US$7.808.826 | US$662.376 | 2.022.084 KORE |
| 290 |  XTRABYTES XBY | US$0,01797 | -9,80% | -8,25% | US$7.728.634 | US$31.408,43 | 430.000.000 XBY |
| 291 |  Spectrecoin XSPEC | US$0,3693 | -8,78% | -6,08% | US$7.676.359 | US$13.807,50 | 20.785.264 XSPEC |
| 292 |  Mooncoin MOON | US$0,00003420 | -1,05% | -27,01% | US$7.620.258 | US$6.509,97 | 222.835.518.857 MOON |
| 293 |  HEAT HEAT | US$0,2491 | -12,06% | -13,44% | US$7.569.245 | US$1.845,91 | 30.381.832 HEAT |
| 294 |  Bean Cash BITB | US$0,003384 | -6,45% | -3,48% | US$7.552.037 | US$413.288 | 2.231.911.000 BITB |
| 295 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1208 | -5,42% | 16,39% | US$7.507.791 | US$1.168,71 | 62.131.190 ETT |
| 296 |  Masternodecoin MTNC | US$0,1539 | 10,57% | 3,45% | US$7.489.602 | US$11.985,13 | 48.677.841 MTNC |
| 297 |  BitCrystals BCY | US$0,3095 | 4,38% | 0,64% | US$7.187.528 | US$117.927 | 23.225.989 BCY |
| 298 |  APX APX | US$10,21 | 42,12% | 39,10% | US$7.182.731 | US$823.838 | 703.179 APX |
| 299 |  Stealth XST | US$0,2590 | -3,44% | 6,52% | US$7.108.304 | US$55.714,16 | 27.443.353 XST |
| 300 |  Dimecoin DIME | US$0,00001321 | 49,53% | -48,61% | US$7.105.519 | US$5.297,79 | 537.753.216.976 DIME |
Tabel di atas menampilkan halaman 6 dari total 26 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.