Data Historis Harga Kripto 23/11/2017
Daftar harga kripto yang direkam pada tanggal 23/11/2017, mencakup 1.278 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigixDAO DGD | US$79,46 | 4,11% | 1,03% | US$158.913.223 | US$459.326 | 2.000.000 DGD |
| 52 |  Basic Attention Token BAT | US$0,1583 | -4,98% | -2,04% | US$158.281.177 | US$3.089.818 | 1.000.000.000 BAT |
| 53 |  Binance Coin BNB | US$1,55 | -3,41% | -1,59% | US$153.343.156 | US$8.392.643 | 99.014.000 BNB |
| 54 |  BitcoinDark BTCD | US$114,89 | 2,88% | 6,06% | US$148.074.603 | US$129.045 | 1.288.862 BTCD |
| 55 |  Kyber Network KNC | US$1,09 | -1,98% | 0,62% | US$146.615.168 | US$3.389.832 | 134.132.697 KNC |
| 56 |  Iconomi ICN | US$1,43 | -3,95% | 42,29% | US$142.215.925 | US$963.907 | 99.788.314 ICN |
| 57 |  TRON TRX | US$0,002105 | -10,03% | -1,45% | US$138.114.439 | US$4.402.342 | 65.613.192.465 TRX |
| 58 |  Metaverse ETP ETP | US$3,67 | -1,49% | 19,46% | US$133.599.055 | US$10.238.785 | 36.450.608 ETP |
| 59 |  GameCredits GAME | US$1,96 | -0,73% | 3,23% | US$125.994.457 | US$1.472.797 | 64.355.352 GAME |
| 60 |  Zcoin XZC | US$34,91 | -9,90% | 52,78% | US$122.241.137 | US$10.471.992 | 3.501.871 XZC |
| 61 |  Syscoin SYS | US$0,2184 | -5,65% | 5,65% | US$115.573.825 | US$1.685.123 | 529.074.405 SYS |
| 62 |  Voyager Token VGX | US$1,53 | -10,29% | 12,55% | US$113.840.853 | US$2.406.348 | 74.526.119 VGX |
| 63 |  Bytom BTM | US$0,1148 | -2,51% | 2,42% | US$113.334.219 | US$824.948 | 987.000.000 BTM |
| 64 |  Nxt NXT | US$0,1123 | -10,20% | 61,41% | US$112.141.942 | US$14.451.956 | 998.999.942 NXT |
| 65 |  Status SNT | US$0,03172 | -9,37% | 11,02% | US$110.100.893 | US$3.272.794 | 3.470.483.788 SNT |
| 66 |  Waltonchain WTC | US$4,37 | -6,20% | -10,79% | US$108.803.242 | US$11.358.269 | 24.898.178 WTC |
| 67 |  0x ZRX | US$0,2166 | -4,07% | 13,15% | US$108.292.706 | US$2.847.779 | 500.000.000 ZRX |
| 68 |  Civic CVC | US$0,3148 | 3,08% | 9,85% | US$107.890.496 | US$2.814.987 | 342.700.000 CVC |
| 69 |  Pura PURA | US$0,6142 | -5,83% | -7,91% | US$105.548.318 | US$361.161 | 171.847.891 PURA |
| 70 |  Blocknet BLOCK | US$21,17 | -2,49% | -1,45% | US$103.666.862 | US$107.818 | 4.897.627 BLOCK |
| 71 |  GXChain GXC | US$2,54 | -7,34% | 8,77% | US$102.880.302 | US$6.968.298 | 40.510.000 GXC |
| 72 |  FunFair FUN | US$0,02320 | 2,64% | 37,43% | US$98.588.969 | US$1.844.370 | 4.249.873.622 FUN |
| 73 |  Quantstamp QSP | US$0,1521 | -19,86% | 0,00% | US$93.888.295 | US$60.868.160 | 617.314.171 QSP |
| 74 |  Lykke LKK | US$0,3565 | -0,46% | -3,43% | US$93.571.914 | US$109.500 | 262.493.539 LKK |
| 75 |  Gnosis GNO | US$80,63 | 11,18% | 20,36% | US$89.059.355 | US$1.051.472 | 1.104.590 GNO |
| 76 |  DigiByte DGB | US$0,009414 | -1,05% | -0,77% | US$88.961.952 | US$2.362.365 | 9.449.839.167 DGB |
| 77 |  Metal MTL | US$4,37 | -2,33% | -6,41% | US$84.276.325 | US$5.602.040 | 19.300.994 MTL |
| 78 |  Nexus NXS | US$1,44 | 39,98% | 51,64% | US$77.709.213 | US$2.502.289 | 53.949.182 NXS |
| 79 |  Verge XVG | US$0,005385 | -5,08% | -16,47% | US$77.016.258 | US$4.320.440 | 14.303.138.603 XVG |
| 80 |  SingularDTV SNGLS | US$0,1260 | -3,51% | -3,61% | US$75.603.738 | US$1.363.676 | 600.000.000 SNGLS |
| 81 |  Storj STORJ | US$0,7033 | -4,11% | 7,13% | US$73.933.361 | US$6.182.136 | 105.119.727 STORJ |
| 82 |  Bancor BNT | US$2,41 | 7,06% | 22,31% | US$72.041.779 | US$3.682.081 | 29.931.066 BNT |
| 83 |  ATMChain ATM | US$0,02161 | -14,33% | -9,56% | US$71.649.315 | US$73.987,45 | 3.315.252.992 ATM |
| 84 |  Cryptonex CNX | US$1,55 | 1,62% | 21,14% | US$69.592.357 | US$132.189 | 44.978.717 CNX |
| 85 |  Horizen ZEN | US$26,96 | 8,63% | 23,35% | US$66.215.301 | US$2.520.666 | 2.455.648 ZEN |
| 86 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,2382 | -9,15% | -14,67% | US$66.031.660 | US$2.133.507 | 277.162.633 VEN |
| 87 |  Particl PART | US$8,21 | -2,65% | -13,47% | US$63.906.077 | US$86.303,91 | 7.781.992 PART |
| 88 |  AdEx ADX | US$1,04 | -3,04% | 10,44% | US$59.750.893 | US$2.166.062 | 57.509.601 ADX |
| 89 |  PayPie PPP | US$0,7079 | 2,69% | 151,46% | US$58.402.255 | US$402.956 | 82.500.000 PPP |
| 90 |  MobileGo MGO | US$0,5883 | -8,25% | 25,16% | US$57.671.591 | US$457.487 | 98.028.887 MGO |
| 91 |  Chainlink LINK | US$0,1644 | 0,05% | -2,74% | US$57.534.507 | US$3.325.762 | 350.000.000 LINK |
| 92 |  Aragon ANT | US$1,76 | -3,24% | 24,06% | US$57.193.896 | US$530.295 | 32.513.859 ANT |
| 93 |  MCO MCO | US$5,72 | 6,17% | 0,37% | US$56.186.944 | US$5.807.691 | 9.814.875 MCO |
| 94 |  Edgeless EDG | US$0,6630 | -10,61% | -3,80% | US$54.396.815 | US$1.039.366 | 82.046.288 EDG |
| 95 |  NavCoin NAV | US$0,8644 | 1,35% | 4,31% | US$53.652.100 | US$755.095 | 62.070.416 NAV |
| 96 |  Ripio Credit Network RCN | US$0,1090 | -4,90% | 0,15% | US$52.902.206 | US$9.925.426 | 485.142.647 RCN |
| 97 |  I/O Coin IOC | US$3,15 | -7,14% | 24,29% | US$51.680.995 | US$118.230 | 16.382.371 IOC |
| 98 |  KuCoin Shares KCS | US$0,5597 | -6,18% | -14,59% | US$50.956.626 | US$940.973 | 91.043.076 KCS |
| 99 |  Ubiq UBQ | US$1,30 | -2,26% | 6,16% | US$50.796.502 | US$281.636 | 38.972.582 UBQ |
| 100 |  Loopring LRC | US$0,1723 | -2,82% | 27,10% | US$49.316.009 | US$1.059.517 | 286.170.756 LRC |
Tabel di atas menampilkan halaman 2 dari total 26 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.