Data Historis Harga Kripto 23/11/2017
Daftar harga kripto yang direkam pada tanggal 23/11/2017, mencakup 1.278 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  EDC Blockchain EDC | US$0,008012 | -3,11% | -0,71% | US$7.100.112 | US$636.135 | 886.211.988 EDC |
| 302 |  BridgeCoin BCO | US$0,2479 | -5,53% | 145,87% | US$6.638.746 | US$31.406,70 | 26.777.472 BCO |
| 303 |  VIBE VIBE | US$0,03854 | 9,84% | 19,16% | US$6.600.518 | US$66.000,56 | 171.267.416 VIBE |
| 304 |  Sequence SEQ | US$0,1440 | -2,20% | 1,08% | US$6.503.196 | US$17.950,09 | 45.167.528 SEQ |
| 305 |  Abjcoin Commerce ABJC | US$0,7808 | -22,40% | -32,89% | US$6.453.414 | US$104.280 | 8.265.187 ABJC |
| 306 |  Global Currency Reserve GCR | US$0,06134 | 24,79% | 17,49% | US$6.343.513 | US$347.117 | 103.422.214 GCR |
| 307 |  Curecoin CURE | US$0,2643 | -0,55% | -14,04% | US$6.290.528 | US$125.349 | 23.804.540 CURE |
| 308 |  MyBit MYB | US$2,40 | 6,07% | 5,79% | US$6.272.424 | US$22.958,07 | 2.616.334 MYB |
| 309 |  Propy PRO | US$0,4360 | 9,60% | 47,87% | US$6.129.375 | US$116.185 | 14.057.212 PRO |
| 310 |  Musicoin MUSIC | US$0,01304 | 0,61% | -5,94% | US$6.011.959 | US$155.024 | 461.062.842 MUSIC |
| 311 |  Auroracoin AUR | US$0,6930 | -3,14% | 2,32% | US$5.999.676 | US$55.750,46 | 8.658.139 AUR |
| 312 |  Dynamic DYN | US$3,38 | -2,56% | -2,65% | US$5.980.461 | US$10.255,15 | 1.769.106 DYN |
| 313 |  GoldCoin GLC | US$0,1464 | -4,89% | -4,82% | US$5.950.422 | US$21.137,59 | 40.643.452 GLC |
| 314 |  Project Decorum PDC | US$0,1190 | -1,93% | -2,01% | US$5.947.502 | US$25.802,78 | 50.000.000 PDC |
| 315 |  Dent DENT | US$0,0005602 | 3,55% | 43,43% | US$5.946.475 | US$9.879,63 | 10.614.760.961 DENT |
| 316 |  Pluton PLU | US$6,97 | -1,71% | 5,23% | US$5.926.283 | US$173.455 | 850.000 PLU |
| 317 |  FoldingCoin FLDC | US$0,01116 | 3,03% | 12,43% | US$5.855.752 | US$174.459 | 524.682.737 FLDC |
| 318 |  DCORP DRP | US$0,7156 | -8,36% | 6,48% | US$5.791.960 | US$44.427,25 | 8.094.002 DRP |
| 319 |  DecentBet DBET | US$0,1737 | 5,57% | 0,23% | US$5.744.721 | US$20.421,30 | 33.069.217 DBET |
| 320 |  PoSW Coin POSW | US$0,1294 | -6,03% | -3,89% | US$5.707.547 | US$97.026,94 | 44.100.000 POSW |
| 321 |  SuperCoin SUPER | US$0,1220 | -7,85% | -21,20% | US$5.707.313 | US$247.861 | 46.782.074 SUPER |
| 322 |  COS COS | US$0,06809 | -6,56% | -2,67% | US$5.651.253 | US$132.550 | 83.000.000 COS |
| 323 |  EarthCoin EAC | US$0,0004803 | 16,08% | 40,59% | US$5.528.431 | US$103.233 | 11.509.212.150 EAC |
| 324 |  Qwark QWARK | US$0,1314 | -3,03% | 0,98% | US$5.401.083 | US$73.411,05 | 41.118.853 QWARK |
| 325 |  ZrCoin ZRC | US$1,44 | -8,09% | -6,91% | US$5.251.898 | US$55.353,55 | 3.640.512 ZRC |
| 326 |  NVO NVST | US$0,3472 | 48,12% | -27,82% | US$5.207.401 | US$3.042,93 | 15.000.000 NVST |
| 327 |  Creditbit CRB | US$0,3154 | -10,49% | 4,89% | US$5.206.103 | US$192.153 | 16.504.744 CRB |
| 328 |  Myriad XMY | US$0,003382 | 8,62% | 3,94% | US$5.179.532 | US$367.524 | 1.531.511.750 XMY |
| 329 |  ArtByte ABY | US$0,006430 | -4,69% | 13,05% | US$5.095.636 | US$250.118 | 792.537.250 ABY |
| 330 |  Aeron ARN | US$0,4140 | -19,98% | -8,05% | US$4.887.050 | US$946.675 | 11.803.431 ARN |
| 331 |  Sexcoin SXC | US$0,03874 | -14,13% | 79,81% | US$4.851.830 | US$31.628,04 | 125.244.982 SXC |
| 332 |  Global Cryptocurrency GCC | US$0,009684 | -1,06% | -25,48% | US$4.819.842 | US$4.374,42 | 497.723.279 GCC |
| 333 |  Breakout Stake BRX | US$0,7650 | 14,56% | 43,88% | US$4.794.807 | US$1.600.371 | 6.268.082 BRX |
| 334 |  Rupee RUP | US$0,2149 | -12,46% | -14,47% | US$4.780.347 | US$54.782,99 | 22.241.250 RUP |
| 335 |  bitUSD BITUSD | US$0,9013 | 0,69% | -2,14% | US$4.758.388 | US$640.841 | 5.279.220 BITUSD |
| 336 |  Neutron NTRN | US$0,1463 | 2,95% | 4,07% | US$4.721.070 | US$18.721,20 | 32.269.884 NTRN |
| 337 |  Synergy SNRG | US$1,47 | -5,41% | -1,61% | US$4.712.390 | US$17.071,32 | 3.212.743 SNRG |
| 338 |  EuropeCoin ERC | US$0,4694 | -3,49% | 11,56% | US$4.670.427 | US$81.520,52 | 9.950.592 ERC |
| 339 |  Xenon XNN | US$0,01551 | 8,51% | 10,89% | US$4.653.757 | US$22.546,87 | 300.000.000 XNN |
| 340 |  Circuits of Value COVAL | US$0,004587 | -1,38% | 0,07% | US$4.587.383 | US$55.668,16 | 1.000.000.000 COVAL |
| 341 |  Steem Dollars SBD | US$1,38 | -14,85% | 40,12% | US$4.586.656 | US$1.565.607 | 3.330.087 SBD |
| 342 |  Autonio NIO | US$0,06932 | 9,91% | -1,33% | US$4.563.282 | US$25.713,27 | 65.828.135 NIO |
| 343 |  Pesetacoin PTC | US$0,03376 | -1,76% | -1,89% | US$4.442.513 | US$32.583,84 | 131.592.664 PTC |
| 344 |  ExclusiveCoin EXCL | US$1,02 | -3,26% | -15,33% | US$4.433.805 | US$61.878,34 | 4.339.982 EXCL |
| 345 |  Dovu DOV | US$0,1323 | -11,42% | 2,14% | US$4.416.556 | US$25.593,51 | 33.373.523 DOV |
| 346 |  Voise VOISE | US$0,006823 | -7,35% | -10,98% | US$4.387.376 | US$297.979 | 643.012.000 VOISE |
| 347 |  ChainCoin CHC | US$0,3117 | -8,27% | -9,39% | US$4.381.170 | US$17.291,65 | 14.054.331 CHC |
| 348 |  Hush HUSH | US$1,94 | 48,93% | 21,03% | US$4.357.719 | US$230.732 | 2.242.500 HUSH |
| 349 |  DeepOnion ONION | US$1,12 | -2,05% | 21,28% | US$4.306.660 | US$58.304,36 | 3.835.672 ONION |
| 350 |  XCurrency XC | US$0,7251 | -6,39% | -33,64% | US$4.253.385 | US$651,89 | 5.865.698 XC |
Tabel di atas menampilkan halaman 7 dari total 26 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.