Data Historis Harga Kripto 23/11/2017
Daftar harga kripto yang direkam pada tanggal 23/11/2017, mencakup 1.278 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Xios XIOS | US$0,4140 | 13,10% | 23,07% | US$863.792 | US$31.330,17 | 2.086.334 XIOS |
| 502 |  GCN Coin GCN | US$0,000005824 | 1,09% | 23,82% | US$857.752 | US$8.329,06 | 147.275.885.000 GCN |
| 503 |  Bitradio BRO | US$0,1453 | -5,51% | -2,91% | US$852.766 | US$2.569,00 | 5.867.698 BRO |
| 504 |  GoldReserve XGR | US$0,04869 | 17,47% | 0,05% | US$836.086 | US$1.040,03 | 17.171.382 XGR |
| 505 |  Linx LINX | US$0,07167 | 0,64% | -1,42% | US$834.073 | US$15.824,64 | 11.637.550 LINX |
| 506 |  Zetacoin ZET | US$0,004974 | 2,17% | 9,23% | US$830.894 | US$4.488,32 | 167.043.169 ZET |
| 507 |  Pure PURE | US$0,3027 | -13,71% | -20,81% | US$815.439 | US$16.876,37 | 2.694.001 PURE |
| 508 |  Bitcoin Red BTCRED | US$0,08147 | -46,70% | 215,01% | US$814.660 | US$590.643 | 10.000.000 BTCRED |
| 509 |  HappyPay HPAY | US$0,06304 | 11,37% | -3,61% | US$801.839 | US$26.802,83 | 12.719.933 HPAY |
| 510 |  FuckToken FUCK | US$0,01557 | 45,09% | 5,14% | US$800.139 | US$6.150,60 | 51.392.878 FUCK |
| 511 |  Netko NETKO | US$0,1846 | 3,03% | -1,35% | US$787.477 | US$1.082,33 | 4.266.715 NETKO |
| 512 |  Elementrem ELE | US$0,02978 | 0,38% | 27,09% | US$766.656 | US$867,57 | 25.745.938 ELE |
| 513 |  Monoeci XMCC | US$0,2967 | 0,89% | -15,93% | US$756.134 | US$5.987,37 | 2.548.492 XMCC |
| 514 |  GoByte GBX | US$9,94 | -8,80% | 0,00% | US$755.599 | US$211.680 | 75.999 GBX |
| 515 |  EthBet EBET | US$0,08871 | 2,85% | 23,22% | US$754.297 | US$4.728,82 | 8.502.500 EBET |
| 516 |  CryptoCarbon CCRB | US$0,2087 | -4,75% | -10,69% | US$743.435 | US$16.488,54 | 3.562.111 CCRB |
| 517 |  Unify UNIFY | US$0,04112 | 15,42% | -23,08% | US$730.760 | US$6.220,81 | 17.771.340 UNIFY |
| 518 |  Metrix Coin MRX | US$0,0001216 | 13,42% | 1,61% | US$729.788 | US$12.748,40 | 6.003.429.666 MRX |
| 519 |  Upfiring UFR | US$0,05057 | 29,83% | -47,72% | US$728.167 | US$10.603,77 | 14.400.000 UFR |
| 520 |  UnbreakableCoin UNB | US$0,3151 | 2,52% | 2,20% | US$717.801 | US$24.410,16 | 2.278.150 UNB |
| 521 |  Anoncoin ANC | US$0,3391 | -12,47% | -23,40% | US$715.532 | US$537,72 | 2.110.317 ANC |
| 522 |  Billionaire Token XBL | US$0,2129 | -0,91% | -20,13% | US$705.992 | US$4.660,18 | 3.315.372 XBL |
| 523 |  Solaris XLR | US$1,16 | 11,19% | 18,73% | US$673.335 | US$8.936,96 | 582.506 XLR |
| 524 |  Capricoin CPC | US$0,3289 | 0,48% | -10,65% | US$654.468 | US$42.127,32 | 1.990.045 CPC |
| 525 |  Bata BTA | US$0,1276 | -2,58% | 0,54% | US$636.139 | US$2.054,66 | 4.983.666 BTA |
| 526 |  Maxcoin MAX | US$0,01038 | -3,09% | 10,44% | US$633.148 | US$868,65 | 60.985.325 MAX |
| 527 |  ELTCOIN ELTCOIN | US$0,007015 | 58,98% | -15,03% | US$631.339 | US$98.482,62 | 90.000.000 ELTCOIN |
| 528 |  BitBar BTB | US$17,78 | -10,13% | -5,78% | US$625.523 | US$1.289,31 | 35.178 BTB |
| 529 |  Dashcoin DSH | US$0,03532 | 33,56% | 4,49% | US$620.711 | US$1.535,24 | 17.574.970 DSH |
| 530 |  Dinastycoin DCY | US$0,0004335 | -32,57% | -36,03% | US$615.890 | US$633,34 | 1.420.858.063 DCY |
| 531 |  Lethean LTHN | US$0,002253 | -16,78% | -45,54% | US$612.160 | US$703,97 | 271.654.424 LTHN |
| 532 |  SmileyCoin SMLY | US$0,00002323 | 1,81% | 8,18% | US$602.942 | US$3.128,82 | 25.960.250.000 SMLY |
| 533 |  42-coin 42 | US$14.286,93 | -3,64% | 28,37% | US$600.051 | US$7.492,12 | 42 42 |
| 534 |  Hellenic Coin HNC | US$0,009289 | -11,13% | -18,08% | US$594.063 | US$7.692,34 | 63.951.380 HNC |
| 535 |  FujiCoin FJC | US$0,0004968 | -1,09% | 29,24% | US$591.904 | US$3.916,86 | 1.191.447.167 FJC |
| 536 |  Zero ZER | US$0,2962 | -1,16% | 1,89% | US$589.887 | US$4.163,15 | 1.991.680 ZER |
| 537 |  BriaCoin BRIA | US$1,07 | -15,35% | -24,50% | US$589.482 | US$2.453,97 | 549.511 BRIA |
| 538 |  Minereum MNE | US$0,3882 | -10,13% | -10,67% | US$579.612 | US$4.583,60 | 1.493.246 MNE |
| 539 |  Bitcoin Fast BCF | US$0,1295 | -17,10% | 405,14% | US$574.988 | US$11.198,11 | 4.439.385 BCF |
| 540 |  InsaneCoin INSN | US$0,03255 | -14,89% | -36,42% | US$573.765 | US$2.189,03 | 17.628.249 INSN |
| 541 |  BitBoost BBT | US$0,1158 | -16,32% | 0,00% | US$563.334 | US$11.772,68 | 4.862.878 BBT |
| 542 |  WhaleCoin WHL | US$0,1557 | -7,02% | 6,46% | US$560.048 | US$133.842 | 3.596.658 WHL |
| 543 |  DigitalDevelopersFund DDF | US$0,1066 | 3,36% | 4,00% | US$545.481 | US$2.112,81 | 5.118.307 DDF |
| 544 |  ALQO XLQ | US$0,08453 | -17,06% | 0,00% | US$537.906 | US$42.839,58 | 6.363.598 XLQ |
| 545 |  Denarius D | US$0,2783 | -8,03% | 5,70% | US$523.896 | US$2.322,63 | 1.882.477 D |
| 546 |  Machinecoin MAC | US$0,02552 | -19,79% | -37,52% | US$515.229 | US$774,30 | 20.190.025 MAC |
| 547 |  Ellaism ELLA | US$0,2213 | -12,93% | -6,55% | US$506.676 | US$6.836,32 | 2.289.325 ELLA |
| 548 |  ColossusXT COLX | US$0,0001039 | -5,19% | -16,56% | US$492.855 | US$3.296,74 | 4.741.310.215 COLX |
| 549 |  Bit20 BTWTY | US$481.580 | 65,47% | 142,37% | US$489.286 | US$577,90 | 1 BTWTY |
| 550 |  DigitalPrice DP | US$0,02814 | -10,51% | 40,66% | US$484.685 | US$12.515,49 | 17.226.924 DP |
Tabel di atas menampilkan halaman 11 dari total 26 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.