Data Historis Harga Kripto 23/11/2017
Daftar harga kripto yang direkam pada tanggal 23/11/2017, mencakup 1.278 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  8Bit 8BIT | US$0,1913 | 4,28% | 8,57% | US$222.790 | US$1.083,82 | 1.164.415 8BIT |
| 602 |  CorgiCoin CORG | US$0,0001768 | 63,89% | 43,06% | US$221.342 | US$519,73 | 1.251.855.418 CORG |
| 603 |  FUNCoin FUNC | US$0,03707 | 3,50% | -38,59% | US$216.819 | US$2.907,80 | 5.848.581 FUNC |
| 604 |  Swing SWING | US$0,07808 | 35,95% | 57,67% | US$212.595 | US$2.368,56 | 2.722.862 SWING |
| 605 |  Digitalcoin DGC | US$0,007783 | -9,13% | 19,54% | US$212.251 | US$3.287,68 | 27.271.934 DGC |
| 606 |  Kayicoin KAYI | US$0,0007227 | -13,75% | 15,21% | US$205.399 | US$917,21 | 284.210.047 KAYI |
| 607 |  Bitcoin Scrypt BTCS | US$0,01193 | -10,34% | -29,16% | US$195.951 | US$573,13 | 16.426.175 BTCS |
| 608 |  Evil Coin EVIL | US$0,009241 | 54,66% | 53,38% | US$194.251 | US$29.972,04 | 21.020.383 EVIL |
| 609 |  Ratecoin XRA | US$0,001690 | -0,34% | 2,45% | US$193.078 | US$553,14 | 114.215.483 XRA |
| 610 |  OctoCoin 888 | US$0,003660 | 9,55% | 66,87% | US$183.893 | US$619,48 | 50.250.060 888 |
| 611 |  Eurocoin EUC | US$0,01346 | -15,99% | 72,58% | US$167.057 | US$3.950,71 | 12.412.179 EUC |
| 612 |  Ethereum Cash ECASH | US$0,01180 | 1,12% | 12,88% | US$166.444 | US$4.957,62 | 14.100.000 ECASH |
| 613 |  BERNcash BERN | US$0,002260 | -9,66% | 22,86% | US$160.998 | US$1.313,74 | 71.234.301 BERN |
| 614 |  BunnyCoin BUN | US$0,000001566 | -25,85% | -18,61% | US$160.212 | US$523,57 | 102.276.719.365 BUN |
| 615 |  LeaCoin LEA | US$0,0004933 | 16,21% | 53,22% | US$153.973 | US$534,47 | 312.098.890 LEA |
| 616 |  Virtacoinplus XVP | US$0,01675 | -1,01% | 178,69% | US$153.025 | US$1.734,13 | 9.134.750 XVP |
| 617 |  Zlancer ZCG | US$0,07477 | 94,94% | 0,86% | US$150.103 | US$10.456,68 | 2.007.615 ZCG |
| 618 |  Elcoin EL | US$0,01325 | 14,09% | -21,55% | US$148.489 | US$874,07 | 11.208.967 EL |
| 619 |  808Coin 808 | US$0,0001612 | -29,27% | -62,09% | US$146.831 | US$3.865,01 | 910.624.824 808 |
| 620 |  Zurcoin ZUR | US$0,001689 | -11,48% | 8,42% | US$146.141 | US$764,90 | 86.515.443 ZUR |
| 621 |  BillaryCoin BLRY | US$0,01610 | -11,95% | 144,01% | US$144.732 | US$3.896,11 | 8.991.746 BLRY |
| 622 |  PRCoin PRC | US$0,009094 | -2,34% | 3,79% | US$139.043 | US$35.659,33 | 15.289.000 PRC |
| 623 |  bitSilver BITSILVER | US$15,71 | 3,42% | -0,55% | US$138.580 | US$2.262,65 | 8.820 BITSILVER |
| 624 |  Scorecoin SCORE | US$0,004549 | 10,02% | -38,73% | US$138.061 | US$702,57 | 30.346.591 SCORE |
| 625 |  GlobalBoost-Y BSTY | US$0,01045 | -12,21% | -1,77% | US$137.326 | US$1.399,30 | 13.145.128 BSTY |
| 626 |  EmberCoin EMB | US$0,000001475 | -29,96% | -64,71% | US$136.020 | US$3.907,63 | 92.192.822.723 EMB |
| 627 |  EOT EOT | US$0,01609 | 8,47% | -36,81% | US$132.879 | US$12.433,46 | 8.260.903 EOT |
| 628 |  Coin2.1 C2 | US$0,001269 | 13,06% | -12,52% | US$126.859 | US$771,38 | 99.976.323 C2 |
| 629 |  BumbaCoin BUMBA | US$0,005392 | 0,02% | 22,09% | US$120.922 | US$1.027,53 | 22.425.332 BUMBA |
| 630 |  Cryptojacks CJ | US$0,0002957 | -8,38% | -11,54% | US$120.242 | US$1.335,07 | 406.568.581 CJ |
| 631 |  TEKcoin TEK | US$0,00008070 | -34,51% | -28,46% | US$114.115 | US$4.292,02 | 1.414.054.562 TEK |
| 632 |  Leviar XLC | US$0,01177 | -18,75% | -54,89% | US$114.107 | US$1.148,78 | 9.696.511 XLC |
| 633 |  iEthereum IETH | US$0,006104 | -2,75% | 10,28% | US$109.756 | US$2.719,53 | 17.982.000 IETH |
| 634 |  WomenCoin WOMEN | US$0,002387 | -10,93% | -15,76% | US$105.559 | US$1.463,45 | 44.220.400 WOMEN |
| 635 |  BoostCoin BOST | US$0,008692 | -2,34% | 51,66% | US$103.047 | US$3.755,17 | 11.855.487 BOST |
| 636 |  Cannation CNNC | US$0,04121 | -27,99% | -26,35% | US$102.078 | US$1.868,11 | 2.476.893 CNNC |
| 637 |  Honey HONEY | US$0,3243 | 0,43% | -41,98% | US$101.840 | US$1.500,03 | 313.984 HONEY |
| 638 |  Ammo Reloaded AMMO | US$0,001288 | -3,68% | -0,48% | US$100.153 | US$960,76 | 77.777.777 AMMO |
| 639 |  RedCoin RED | US$0,001349 | -19,58% | 43,62% | US$100.008 | US$908,91 | 74.107.896 RED |
| 640 |  CoinonatX XCXT | US$0,006445 | -19,22% | -13,65% | US$99.814 | US$673,96 | 15.486.105 XCXT |
| 641 |  CampusCoin CC | US$0,0004025 | 1,71% | -18,45% | US$99.363 | US$3.623,05 | 246.876.045 CC |
| 642 |  Theresa May Coin MAY | US$0,004103 | -16,76% | -34,88% | US$98.749 | US$1.971,48 | 24.066.400 MAY |
| 643 |  CacheCoin CACH | US$0,02235 | -11,49% | -5,14% | US$93.741 | US$612,83 | 4.195.132 CACH |
| 644 |  EBCH EBCH | US$0,009886 | 11,87% | 0,00% | US$91.797 | US$14.500,14 | 9.285.500 EBCH |
| 645 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,004443 | 42,88% | 99,83% | US$91.360 | US$1.852,64 | 20.564.300 EBTC |
| 646 |  Coinonat CXT | US$0,009734 | 154,92% | 141,00% | US$83.940 | US$1.137,86 | 8.623.200 CXT |
| 647 |  bitEUR BITEUR | US$1,07 | 0,51% | -2,19% | US$82.728 | US$1.707,41 | 76.993 BITEUR |
| 648 |  Virta Unique Coin VUC | US$0,001339 | 2,55% | -14,57% | US$82.186 | US$675,05 | 61.384.425 VUC |
| 649 |  Litecoin Plus LCP | US$0,1183 | 9,47% | 18,54% | US$80.055 | US$1.196,92 | 676.652 LCP |
| 650 |  Torcoin TOR | US$0,2449 | 2,75% | -87,05% | US$77.444 | US$5.320,12 | 316.179 TOR |
Tabel di atas menampilkan halaman 13 dari total 26 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.