Data Historis Harga Kripto 23/11/2017
Daftar harga kripto yang direkam pada tanggal 23/11/2017, mencakup 1.278 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ExchangeN EXN | US$0,01513 | 83,76% | 2,36% | US$77.179 | US$4.530,66 | 5.100.000 EXN |
| 652 |  Nullex NLX | US$0,001847 | -2,79% | 12,20% | US$74.772 | US$597,88 | 40.477.042 NLX |
| 653 |  ReeCoin REE | US$0,00002786 | -10,89% | -28,80% | US$71.334 | US$2.094,83 | 2.560.000.000 REE |
| 654 |  Confido CFD | US$0,007423 | -32,32% | -99,11% | US$66.803 | US$3.147,14 | 9.000.000 CFD |
| 655 |  TajCoin TAJ | US$0,007421 | -5,51% | 4,67% | US$58.417 | US$518,46 | 7.872.170 TAJ |
| 656 |  EagleCoin EAGLE | US$0,02456 | -14,45% | -73,45% | US$51.421 | US$84.307,38 | 2.093.421 EAGLE |
| 657 |  ETHGAS EGAS | US$0,004896 | 15,17% | 8,77% | US$49.732 | US$601,05 | 10.157.540 EGAS |
| 658 |  GlobalToken GLT | US$0,001856 | -34,05% | -22,25% | US$48.090 | US$804,14 | 25.909.300 GLT |
| 659 |  Money $$$ | US$0,001035 | 4,83% | -4,70% | US$47.503 | US$908,66 | 45.887.218 $$$ |
| 660 |  Interzone ITZ | US$0,02425 | -3,76% | -54,37% | US$37.649 | US$525,03 | 1.552.822 ITZ |
| 661 |  BiosCrypto BIOS | US$0,001771 | 0,00% | 0,00% | US$36.866 | US$12.091,14 | 20.821.709 BIOS |
| 662 |  CybCSec XCS | US$0,003058 | 22,79% | -35,95% | US$36.192 | US$1.290,96 | 11.834.082 XCS |
| 663 |  CrevaCoin CREVA | US$0,0009676 | 11,92% | 24,59% | US$35.212 | US$579,40 | 36.390.750 CREVA |
| 664 |  Roofs ROOFS | US$0,0002414 | -41,40% | -50,46% | US$31.387 | US$1.960,03 | 130.000.000 ROOFS |
| 665 |  BROTHER BRAT | US$0,0001698 | -32,15% | -38,82% | US$27.164 | US$1.626,89 | 160.000.000 BRAT |
| 666 |  Rawcoin XRC | US$0,01643 | -7,85% | 103,62% | US$11.583 | US$572,99 | 704.882 XRC |
| 667 |  LevoPlus LVPS | US$0,006841 | -33,35% | 61,79% | US$10.097 | US$2.432,42 | 1.476.000 LVPS |
| 668 |  LiteBitcoin LBTC | US$0,002607 | 27,52% | 30,73% | US$8.313 | US$3.766,48 | 3.188.280 LBTC |
| 669 |  Grimcoin GRIM | US$0,0006283 | 6,80% | -49,25% | US$6.487 | US$574,74 | 10.324.802 GRIM |
| 670 |  LiteCoin Ultra LTCU | US$0,006538 | -14,74% | -1,34% | US$5.533 | US$532,51 | 846.302 LTCU |
| 671 |  HarmonyCoin HMC | US$0,008824 | -3,82% | -2,49% | US$4.773 | US$5.760,98 | 540.886 HMC |
| 672 |  Project-X NANOX | US$60.360,31 | -45,25% | -14,08% | US$4.724 | US$951,32 | 0 NANOX |
| 673 |  Digital Money Bits DMB | US$0,0007466 | -42,38% | -42,02% | US$315 | US$1.745,99 | 421.300 DMB |
| 674 |  Falcoin FAL | US$0,0005634 | -4,24% | -87,36% | US$111 | US$1.778,62 | 196.766 FAL |
| 675 |  SuperNET UNITY | US$22,78 | -36,12% | -43,68% | US$18.587.603 | US$227,77 | 816.061 UNITY |
| 676 |  Jinn JINN | US$294,63 | -9,26% | 56,17% | US$17.295.714 | US$294,63 | 58.703 JINN |
| 677 |  E-coin ECN | US$2,92 | -6,18% | -18,71% | US$13.217.492 | US$5,01 | 4.522.235 ECN |
| 678 |  ShadowCash SDC | US$1,38 | 1,00% | 1,00% | US$9.263.146 | US$43,35 | 6.695.133 SDC |
| 679 |  FedoraCoin TIPS | US$0,00001697 | 27,47% | -42,33% | US$7.519.128 | US$391,82 | 443.168.182.458 TIPS |
| 680 |  Bitland CADASTRAL | US$0,2215 | 124,34% | 111,59% | US$6.644.896 | US$182,10 | 30.000.000 CADASTRAL |
| 681 |  Compcoin CMP | US$1,47 | -1,00% | -44,33% | US$6.363.023 | US$16,33 | 4.330.014 CMP |
| 682 |  Ecobit ECOB | US$0,01128 | -11,69% | -14,44% | US$5.015.494 | US$391,76 | 444.444.444 ECOB |
| 683 |  Arcade Token ARC | US$2,25 | 238,05% | 39,36% | US$4.058.250 | US$91,78 | 1.804.211 ARC |
| 684 |  YashCoin YASH | US$0,3272 | -3,17% | -26,94% | US$3.271.614 | US$47,37 | 10.000.261 YASH |
| 685 |  ICO OpenLedger ICOO | US$5,68 | 26,99% | 75,13% | US$2.647.823 | US$145,09 | 465.952 ICOO |
| 686 |  Janus JNS | US$0,09779 | -5,34% | 2,88% | US$2.243.738 | US$413,74 | 22.945.538 JNS |
| 687 |  Rustbits RUSTBITS | US$0,06024 | 0,00% | -41,17% | US$2.126.447 | US$124,78 | 35.300.866 RUSTBITS |
| 688 |  Intelligent Trading Foundation ITT | US$0,2049 | 16,52% | 3,82% | US$2.007.161 | US$179,45 | 9.797.899 ITT |
| 689 |  AsiaCoin AC | US$0,001756 | 22,73% | 15,96% | US$2.002.856 | US$176,95 | 1.140.652.358 AC |
| 690 |  LuckChain BASH | US$0,002657 | -2,88% | 2,52% | US$1.901.987 | US$132,42 | 715.868.299 BASH |
| 691 |  Colossuscoin V2 CV2 | US$0,00007039 | -13,85% | 15,20% | US$1.606.729 | US$10,79 | 22.825.639.587 CV2 |
| 692 |  InPay INPAY | US$0,1408 | -2,36% | -1,90% | US$1.408.407 | US$25,43 | 10.000.000 INPAY |
| 693 |  Ethbits ETBS | US$0,9673 | 23,68% | 5,01% | US$1.346.063 | US$197,54 | 1.391.604 ETBS |
| 694 |  Ethereum Movie Venture EMV | US$0,2049 | 8,98% | -22,25% | US$1.345.222 | US$441,26 | 6.566.666 EMV |
| 695 |  Carboncoin CARBON | US$0,00007974 | 4,49% | -49,18% | US$1.227.338 | US$37,87 | 15.392.007.604 CARBON |
| 696 |  BlockPay BLOCKPAY | US$0,2259 | 171,80% | 175,87% | US$1.226.071 | US$266,42 | 5.428.300 BLOCKPAY |
| 697 |  Infinitecoin IFC | US$0,00001216 | -13,06% | -1,27% | US$1.101.358 | US$0,6838 | 90.596.274.910 IFC |
| 698 |  Link Platform LNK | US$22,09 | 17,14% | 97,16% | US$1.049.362 | US$293,86 | 47.503 LNK |
| 699 |  Bowhead AHT | US$0,1195 | -34,07% | -50,87% | US$956.153 | US$391,56 | 8.000.000 AHT |
| 700 |  CryptCoin CRYPT | US$0,1554 | -2,44% | 10,59% | US$942.375 | US$41,99 | 6.063.888 CRYPT |
Tabel di atas menampilkan halaman 14 dari total 26 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.