Data Historis Harga Kripto 23/11/2017
Daftar harga kripto yang direkam pada tanggal 23/11/2017, mencakup 1.278 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  AllSafe ASAFE | US$0,007262 | 51,35% | 26,31% | US$58.310 | US$371,67 | 8.030.000 ASAFE |
| 852 |  ICOBID ICOB | US$0,0005444 | -5,85% | 32,69% | US$58.086 | US$404,16 | 106.701.874 ICOB |
| 853 |  SecretCoin SCRT | US$0,01371 | 0,25% | 13,59% | US$57.956 | US$7,31 | 4.228.672 SCRT |
| 854 |  Metal Music Coin MTLMC3 | US$0,0007243 | 25,03% | 14,65% | US$57.742 | US$2,61 | 79.719.140 MTLMC3 |
| 855 |  Artex Coin ATX | US$0,003058 | -23,88% | -34,01% | US$57.439 | US$197,11 | 18.781.750 ATX |
| 856 |  Dreamcoin DRM | US$0,02334 | -3,93% | 0,83% | US$57.173 | US$1,18 | 2.449.632 DRM |
| 857 |  Asiadigicoin ADCN | US$0,002253 | -2,34% | -10,33% | US$56.181 | US$91,55 | 24.931.054 ADCN |
| 858 |  Bitz BITZ | US$0,02817 | 6,82% | 15,71% | US$56.080 | US$12,74 | 1.990.891 BITZ |
| 859 |  Creatio XCRE | US$0,002712 | -0,18% | 0,07% | US$55.646 | US$9,09 | 20.520.514 XCRE |
| 860 |  Cashcoin CASH | US$0,001207 | 33,18% | 5,98% | US$55.641 | US$61,46 | 46.090.849 CASH |
| 861 |  BitAsean BAS | US$0,01109 | -1,69% | -34,05% | US$55.431 | US$321,39 | 5.000.000 BAS |
| 862 |  CryptoWorldX Token CWXT | US$0,0009273 | -8,26% | 15,45% | US$55.295 | US$104,32 | 59.630.200 CWXT |
| 863 |  GravityCoin GXX | US$0,03661 | -15,57% | -19,39% | US$54.099 | US$38,64 | 1.477.583 GXX |
| 864 |  GuccioneCoin GCC | US$0,002656 | -2,34% | 3,11% | US$53.875 | US$28,52 | 20.285.537 GCC |
| 865 |  BeaverCoin BVC | US$0,01727 | 18,27% | 4,52% | US$53.804 | US$2,57 | 3.115.258 BVC |
| 866 |  Master Swiscoin MSCN | US$0,001192 | -4,67% | -15,42% | US$53.091 | US$499,49 | 44.534.400 MSCN |
| 867 |  Uro URO | US$0,04330 | 4,13% | 34,24% | US$52.281 | US$5,18 | 1.207.310 URO |
| 868 |  300 Token 300 | US$173,03 | -2,34% | 0,00% | US$51.910 | US$18,95 | 300 300 |
| 869 |  JobsCoin JOBS | US$0,0004829 | -1,43% | -18,06% | US$51.195 | US$63,81 | 106.019.270 JOBS |
| 870 |  Blackstar BSTAR | US$0,00008048 | 0,00% | 0,00% | US$50.767 | US$0,8056 | 630.795.971 BSTAR |
| 871 |  EMoneyPower EMP | US$0,005365 | 7,30% | 0,00% | US$49.354 | US$1,14 | 9.200.000 EMP |
| 872 |  ZetaMicron ZMC | US$0,00008218 | 0,04% | 9,66% | US$49.339 | US$2,47 | 600.344.291 ZMC |
| 873 |  Jin Coin JIN | US$0,004909 | -3,91% | -58,60% | US$48.349 | US$6,16 | 9.848.485 JIN |
| 874 |  WARP WARP | US$0,04367 | 0,05% | 0,00% | US$47.830 | US$1,89 | 1.095.224 WARP |
| 875 |  Zayedcoin ZYD | US$0,007646 | -2,34% | 29,69% | US$47.738 | US$13,70 | 6.243.840 ZYD |
| 876 |  Chronos CRX | US$0,0006446 | -30,94% | -34,30% | US$47.524 | US$216,74 | 73.729.962 CRX |
| 877 |  DIBCOIN DIBC | US$0,009175 | -12,34% | -27,94% | US$45.874 | US$43,76 | 5.000.000 DIBC |
| 878 |  RonPaulCoin RPC | US$0,05149 | -23,04% | -35,41% | US$45.759 | US$363,77 | 888.767 RPC |
| 879 |  Braincoin BRAIN | US$0,004507 | 1,28% | 10,41% | US$45.495 | US$2,78 | 10.094.424 BRAIN |
| 880 |  WORM WORM | US$0,0004079 | 0,06% | -12,37% | US$45.335 | US$0,8646 | 111.134.820 WORM |
| 881 |  BipCoin BIP | US$0,02773 | -18,61% | 2,73% | US$45.130 | US$305,77 | 1.627.261 BIP |
| 882 |  PopularCoin POP | US$0,00001337 | -33,99% | -23,50% | US$45.092 | US$38,04 | 3.372.875.244 POP |
| 883 |  Debitcoin DBTC | US$0,002495 | -2,09% | -16,40% | US$44.907 | US$40,85 | 17.999.629 DBTC |
| 884 |  Kurrent KURT | US$0,004494 | -11,78% | -44,50% | US$44.579 | US$446,75 | 9.919.485 KURT |
| 885 |  Photon PHO | US$0,000002194 | -23,21% | 9,41% | US$44.576 | US$12,61 | 20.318.801.491 PHO |
| 886 |  PIECoin PIE | US$0,002092 | -57,68% | -65,09% | US$44.362 | US$417,27 | 21.200.343 PIE |
| 887 |  ARbit ARB | US$0,005714 | -12,23% | 14,05% | US$44.233 | US$6,80 | 7.741.095 ARB |
| 888 |  Rimbit RBT | US$0,0003809 | 5,97% | 1,02% | US$43.995 | US$189,37 | 115.499.623 RBT |
| 889 |  BitCoal COAL | US$0,009517 | 22,85% | 12,20% | US$42.825 | US$24,83 | 4.500.000 COAL |
| 890 |  Tristar Coin TSTR | US$0,008450 | -29,28% | -35,74% | US$42.488 | US$211,90 | 5.027.857 TSTR |
| 891 |  eREAL EREAL | US$0,0006146 | -17,29% | 20,12% | US$41.121 | US$364,64 | 66.909.634 EREAL |
| 892 |  Digital Rupees DRS | US$0,00008048 | -2,34% | -48,76% | US$41.110 | US$165,69 | 510.802.961 DRS |
| 893 |  SOILcoin SOIL | US$0,007166 | -4,28% | 2,51% | US$40.863 | US$225,89 | 5.702.048 SOIL |
| 894 |  MindCoin MND | US$0,003219 | -1,59% | 1,31% | US$40.390 | US$223,60 | 12.546.625 MND |
| 895 |  FlavorCoin FLVR | US$0,001932 | -2,34% | 11,80% | US$40.365 | US$65,75 | 20.898.106 FLVR |
| 896 |  BowsCoin BSC | US$0,007243 | -1,24% | 28,23% | US$40.201 | US$16,88 | 5.550.102 BSC |
| 897 |  VapersCoin VPRC | US$0,00005135 | 91,04% | 254,02% | US$40.062 | US$289,73 | 780.124.964 VPRC |
| 898 |  PonziCoin PONZI | US$0,04491 | 0,00% | 0,00% | US$38.670 | US$15,42 | 861.099 PONZI |
| 899 |  KibiCoin KIC | US$0,002500 | -30,13% | -33,87% | US$36.746 | US$27,12 | 14.701.000 KIC |
| 900 |  Pulse PULSE | US$0,002531 | 0,17% | 0,00% | US$36.189 | US$3,13 | 14.298.972 PULSE |
Tabel di atas menampilkan halaman 18 dari total 26 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.