Data Historis Harga Kripto 23/11/2017
Daftar harga kripto yang direkam pada tanggal 23/11/2017, mencakup 1.278 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Orlycoin ORLY | US$0,0009658 | -2,34% | 11,77% | US$35.392 | US$24,28 | 36.646.779 ORLY |
| 902 |  Solarflarecoin SFC | US$0,002510 | -21,99% | -5,23% | US$35.345 | US$247,50 | 14.083.450 SFC |
| 903 |  VIP Tokens VIP | US$0,0004024 | -2,32% | 70,93% | US$33.581 | US$38,01 | 83.450.403 VIP |
| 904 |  Cabbage CAB | US$0,003139 | 1,34% | 0,00% | US$32.957 | US$239,14 | 10.499.996 CAB |
| 905 |  Comet CMT | US$0,03726 | -20,49% | -10,33% | US$32.519 | US$329,47 | 872.830 CMT |
| 906 |  AnarchistsPrime ACP | US$0,007346 | -2,91% | -9,03% | US$32.284 | US$219,49 | 4.394.874 ACP |
| 907 |  DAPPSTER DLISK | US$0,0003219 | -2,18% | 0,00% | US$32.192 | US$5,81 | 100.000.000 DLISK |
| 908 |  Neuro NRO | US$0,0008853 | -20,10% | -34,31% | US$31.350 | US$110,27 | 35.412.657 NRO |
| 909 |  Beatcoin XBTS | US$0,02052 | -33,34% | 27,42% | US$31.290 | US$42,37 | 1.524.686 XBTS |
| 910 |  ImpulseCoin IMPS | US$0,001529 | -4,30% | 21,69% | US$30.958 | US$1,43 | 20.245.510 IMPS |
| 911 |  CRTCoin CRT | US$0,3863 | -2,34% | 2,48% | US$30.623 | US$305,56 | 79.270 CRT |
| 912 |  PLNcoin PLNC | US$0,001771 | 4,53% | -9,82% | US$30.258 | US$1,50 | 17.089.600 PLNC |
| 913 |  BenjiRolls BENJI | US$0,001462 | -8,70% | -23,87% | US$29.605 | US$61,80 | 20.251.946 BENJI |
| 914 |  Litecred LTCR | US$0,0009658 | -2,34% | -5,24% | US$29.193 | US$14,67 | 30.227.750 LTCR |
| 915 |  EGO EGO | US$0,0004829 | -2,34% | 2,46% | US$28.973 | US$15,40 | 60.000.001 EGO |
| 916 |  Printerium PRX | US$0,002436 | -70,56% | 32,68% | US$28.793 | US$38,34 | 11.821.728 PRX |
| 917 |  Virtacoin VTA | US$0,000005392 | 4,01% | 535,95% | US$28.045 | US$79,66 | 5.201.310.113 VTA |
| 918 |  TAGRcoin TAGR | US$0,0007243 | 0,00% | 0,00% | US$28.009 | US$12,07 | 38.669.634 TAGR |
| 919 |  FuzzBalls FUZZ | US$0,005792 | -12,39% | 20,66% | US$27.973 | US$15,59 | 4.829.945 FUZZ |
| 920 |  GameBet Coin GBT | US$0,001288 | -19,92% | 10,35% | US$27.380 | US$12,55 | 21.262.780 GBT |
| 921 |  BOAT BOAT | US$0,001416 | -4,26% | -68,09% | US$26.263 | US$201,02 | 18.547.845 BOAT |
| 922 |  DPAY DPAY | US$0,0003283 | -0,07% | 104,81% | US$26.111 | US$12,15 | 79.541.001 DPAY |
| 923 |  Useless Ethereum Token UET | US$0,006555 | 23,37% | 7,32% | US$25.997 | US$1,84 | 3.965.716 UET |
| 924 |  KingN Coin KNC | US$12,88 | -2,34% | 0,00% | US$25.852 | US$20,76 | 2.008 KNC |
| 925 |  OsmiumCoin OS76 | US$0,02785 | 0,99% | 9,08% | US$24.895 | US$2,61 | 894.026 OS76 |
| 926 |  Iconic ICON | US$0,04129 | -3,10% | -3,18% | US$24.478 | US$62,94 | 592.894 ICON |
| 927 |  SongCoin SONG | US$0,0007245 | -7,42% | 7,82% | US$23.594 | US$93,13 | 32.565.300 SONG |
| 928 |  LetItRide LIR | US$0,0006438 | -13,19% | 36,64% | US$23.347 | US$25,79 | 36.261.983 LIR |
| 929 |  BlazeCoin BLZ | US$0,00003832 | -24,00% | 5,25% | US$23.317 | US$40,47 | 608.557.394 BLZ |
| 930 |  BBQCoin BQC | US$0,0004582 | 3,24% | 30,41% | US$23.259 | US$65,44 | 50.765.854 BQC |
| 931 |  CryptoEscudo CESC | US$0,0001610 | -2,34% | -28,36% | US$23.195 | US$43,46 | 144.105.100 CESC |
| 932 |  CHNCoin CNC | US$0,0004830 | 17,23% | 23,39% | US$22.848 | US$32,48 | 47.301.959 CNC |
| 933 |  Luna Coin LUNA | US$0,01345 | -3,76% | 46,38% | US$21.640 | US$8,84 | 1.608.675 LUNA |
| 934 |  PosEx PEX | US$0,008772 | -4,94% | 10,59% | US$21.521 | US$2,29 | 2.453.240 PEX |
| 935 |  Kronecoin KRONE | US$0,006238 | -18,74% | -16,40% | US$21.016 | US$420,90 | 3.368.718 KRONE |
| 936 |  Vault Coin VLTC | US$0,0006762 | -45,97% | -46,88% | US$20.481 | US$272,87 | 30.289.230 VLTC |
| 937 |  Zonecoin ZNE | US$0,007920 | -0,06% | -19,91% | US$20.450 | US$0,8230 | 2.581.970 ZNE |
| 938 |  Corethum CRTM | US$0,008149 | 71,33% | 0,00% | US$20.373 | US$315,48 | 2.500.000 CRTM |
| 939 |  iBank IBANK | US$0,004426 | 0,00% | -6,06% | US$20.035 | US$25,42 | 4.526.324 IBANK |
| 940 |  PlayerCoin PEC | US$0,0005634 | -2,34% | -36,20% | US$19.785 | US$303,46 | 35.120.000 PEC |
| 941 |  Destiny DES | US$0,01207 | 0,00% | 3,95% | US$19.315 | US$7,15 | 1.600.000 DES |
| 942 |  Dollar International DOLLAR | US$0,02519 | -2,34% | 0,22% | US$18.988 | US$50,35 | 753.776 DOLLAR |
| 943 |  DAS DAS | US$0,007121 | 23,44% | 1,74% | US$18.677 | US$111,14 | 2.622.886 DAS |
| 944 |  Eryllium ERY | US$0,003440 | -28,43% | -25,48% | US$17.784 | US$312,94 | 5.170.353 ERY |
| 945 |  Antilitecoin ALTC | US$0,0005634 | -2,34% | 25,13% | US$17.753 | US$102,23 | 31.512.613 ALTC |
| 946 |  Impact IMX | US$0,0001606 | -2,84% | 2,24% | US$17.586 | US$37,25 | 109.509.039 IMX |
| 947 |  BioBar BIOB | US$0,01940 | -2,34% | 0,00% | US$17.180 | US$368,84 | 885.756 BIOB |
| 948 |  Wild Beast Block WBB | US$0,1029 | 3,91% | -30,22% | US$16.966 | US$173,39 | 164.949 WBB |
| 949 |  Slevin SLEVIN | US$0,0002414 | -26,75% | -44,73% | US$16.901 | US$321,52 | 70.000.000 SLEVIN |
| 950 |  BnrtxCoin BNX | US$0,0006433 | 1,40% | 1,82% | US$16.900 | US$149,54 | 26.271.501 BNX |
Tabel di atas menampilkan halaman 19 dari total 26 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.