Data Historis Harga Kripto 23/11/2017
Daftar harga kripto yang direkam pada tanggal 23/11/2017, mencakup 1.278 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  QubitCoin Q2C | US$0,0009658 | -26,75% | 16,65% | US$239.676 | US$14,28 | 248.172.062 Q2C |
| 752 |  Wyvern WYV | US$0,1368 | 62,45% | 83,90% | US$236.694 | US$321,57 | 1.730.005 WYV |
| 753 |  Joincoin J | US$0,09461 | -3,55% | -20,89% | US$231.640 | US$65,80 | 2.448.402 J |
| 754 |  Rubies RBIES | US$0,02213 | -0,81% | -2,98% | US$230.471 | US$124,37 | 10.415.252 RBIES |
| 755 |  Electra ECA | US$0,00001051 | 22,42% | 8,83% | US$228.219 | US$381,74 | 21.720.324.412 ECA |
| 756 |  LottoCoin LOT | US$0,00001537 | 1,34% | 22,29% | US$222.710 | US$31,80 | 14.491.014.421 LOT |
| 757 |  HOdlcoin HODL | US$0,001449 | -7,48% | -15,27% | US$220.005 | US$329,65 | 151.869.035 HODL |
| 758 |  Truckcoin TRK | US$0,001419 | -6,60% | -2,57% | US$219.192 | US$129,57 | 154.514.906 TRK |
| 759 |  MojoCoin MOJO | US$0,01801 | 60,11% | 61,97% | US$218.438 | US$104,85 | 12.129.962 MOJO |
| 760 |  Nyancoin NYAN | US$0,0006864 | -7,76% | -10,92% | US$218.186 | US$122,44 | 317.851.375 NYAN |
| 761 |  BiblePay BBP | US$0,0008853 | -2,34% | 9,31% | US$212.284 | US$445,63 | 239.791.280 BBP |
| 762 |  Flycoin FLY | US$0,9843 | 0,55% | -1,61% | US$207.491 | US$1,46 | 210.806 FLY |
| 763 |  UniCoin UNIC | US$0,06997 | -3,60% | 20,82% | US$207.444 | US$144,97 | 2.964.798 UNIC |
| 764 |  I0Coin I0C | US$0,009869 | -13,95% | 20,98% | US$207.102 | US$3,08 | 20.984.669 I0C |
| 765 |  DigiCube CUBE | US$0,00008048 | -2,34% | 2,74% | US$195.497 | US$18,38 | 2.429.126.009 CUBE |
| 766 |  PayCoin XPY | US$0,01631 | -7,04% | 2,13% | US$192.867 | US$200,42 | 11.821.880 XPY |
| 767 |  GAIA GAIA | US$0,007953 | -21,01% | -42,67% | US$191.685 | US$59,17 | 24.101.381 GAIA |
| 768 |  Shilling SH | US$0,004829 | -7,80% | 3,70% | US$189.209 | US$3,51 | 39.183.175 SH |
| 769 |  KushCoin KUSH | US$0,03277 | -1,61% | 1,86% | US$178.463 | US$147,53 | 5.445.524 KUSH |
| 770 |  GlobalCoin GLC | US$0,002656 | -2,34% | -41,24% | US$173.085 | US$5,76 | 65.171.010 GLC |
| 771 |  Freicoin FRC | US$0,005875 | 5,69% | -13,04% | US$173.024 | US$76,75 | 29.450.558 FRC |
| 772 |  BigUp BIGUP | US$0,00008164 | -13,15% | -2,67% | US$172.773 | US$181,44 | 2.116.316.579 BIGUP |
| 773 |  Limitless VIP VIP | US$0,0001371 | -2,82% | -13,90% | US$172.699 | US$35,81 | 1.259.816.434 VIP |
| 774 |  Darsek KED | US$0,01274 | -12,64% | 12,77% | US$172.166 | US$105,02 | 13.509.458 KED |
| 775 |  CannaCoin CCN | US$0,03555 | -7,86% | -4,81% | US$167.060 | US$21,12 | 4.699.566 CCN |
| 776 |  Bolivarcoin BOLI | US$0,02001 | -13,46% | -8,38% | US$165.490 | US$288,00 | 8.271.400 BOLI |
| 777 |  Crypto CTO | US$0,01344 | -2,34% | 9,47% | US$161.962 | US$131,44 | 12.050.560 CTO |
| 778 |  SatoshiMadness MAD | US$0,00008048 | 0,00% | 2,78% | US$161.016 | US$0,8056 | 2.000.683.485 MAD |
| 779 |  Ripto Bux RBX | US$0,0004195 | 12,61% | -10,34% | US$159.935 | US$53,51 | 381.236.123 RBX |
| 780 |  ChessCoin CHESS | US$0,002950 | -25,03% | -15,14% | US$159.408 | US$170,47 | 54.032.769 CHESS |
| 781 |  LiteBar LTB | US$0,1951 | -13,82% | -40,72% | US$155.411 | US$441,44 | 796.680 LTB |
| 782 |  Emerald Crypto EMD | US$0,008021 | 4,97% | 9,10% | US$153.329 | US$137,35 | 19.117.129 EMD |
| 783 |  LanaCoin LANA | US$0,0001822 | -27,27% | -10,43% | US$152.065 | US$70,55 | 834.387.566 LANA |
| 784 |  Unrealcoin URC | US$0,02157 | 0,00% | 40,83% | US$151.508 | US$56,61 | 7.024.402 URC |
| 785 |  PetroDollar XPD | US$0,002319 | 22,03% | -15,35% | US$148.426 | US$45,77 | 63.993.275 XPD |
| 786 |  Yacoin YAC | US$0,001207 | 1,51% | 9,80% | US$144.518 | US$6,45 | 119.713.038 YAC |
| 787 |  Tigercoin TGC | US$0,003300 | -37,46% | -30,84% | US$143.658 | US$6,78 | 43.536.800 TGC |
| 788 |  GanjaCoin MRJA | US$0,03211 | 17,01% | 0,00% | US$142.959 | US$128,77 | 4.451.920 MRJA |
| 789 |  Evotion EVO | US$0,04465 | -8,27% | -10,23% | US$141.071 | US$338,14 | 3.159.212 EVO |
| 790 |  Manna MANNA | US$0,003219 | -2,34% | -4,88% | US$138.481 | US$24,40 | 43.016.846 MANNA |
| 791 |  Gapcoin GAP | US$0,01155 | -1,96% | 12,30% | US$138.414 | US$10,07 | 11.979.871 GAP |
| 792 |  Acoin ACOIN | US$0,1107 | -10,24% | 0,40% | US$135.068 | US$3,77 | 1.220.085 ACOIN |
| 793 |  AntiBitcoin ANTI | US$0,007646 | 14,54% | 47,47% | US$133.532 | US$17,01 | 17.465.159 ANTI |
| 794 |  Philosopher Stones PHS | US$0,02213 | 26,14% | 1,36% | US$133.110 | US$9,99 | 6.014.340 PHS |
| 795 |  OHM OHM | US$0,004426 | -42,86% | -45,29% | US$130.836 | US$273,63 | 29.558.040 OHM |
| 796 |  RevolverCoin XRE | US$0,005798 | -8,29% | -18,05% | US$129.226 | US$9,93 | 22.287.472 XRE |
| 797 |  Mineum MNM | US$0,01359 | 3,10% | -1,99% | US$128.228 | US$425,72 | 9.436.367 MNM |
| 798 |  Pascal Lite PASL | US$0,03074 | -3,25% | 6,23% | US$125.884 | US$199,87 | 4.094.650 PASL |
| 799 |  DROXNE DRXNE | US$0,002012 | 21,16% | 7,18% | US$125.773 | US$201,67 | 62.505.223 DRXNE |
| 800 |  Rupaya RUPX | US$0,02030 | 2,41% | -4,12% | US$123.662 | US$343,41 | 6.090.459 RUPX |
Tabel di atas menampilkan halaman 16 dari total 26 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.