Data Historis Harga Kripto 23/11/2017
Daftar harga kripto yang direkam pada tanggal 23/11/2017, mencakup 1.278 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  FairCoin FAIR | US$0,9176 | -4,19% | -14,02% | US$48.810.693 | US$21.196,71 | 53.193.831 FAIR |
| 102 |  Streamr DATAcoin DATA | US$0,07166 | -3,76% | 4,35% | US$48.522.383 | US$1.392.561 | 677.154.514 DATA |
| 103 |  Achain ACT | US$0,1612 | -12,86% | 30,80% | US$48.374.315 | US$585.729 | 300.000.000 ACT |
| 104 |  Kin KIN | US$0,00006336 | -1,75% | 10,91% | US$47.905.301 | US$48.963,06 | 756.097.560.976 KIN |
| 105 |  Substratum SUB | US$0,2111 | 25,81% | 47,00% | US$47.728.393 | US$5.102.962 | 226.091.449 SUB |
| 106 |  BitBay BAY | US$0,04716 | -6,32% | -22,36% | US$47.534.720 | US$733.224 | 1.007.861.006 BAY |
| 107 |  Asch XAS | US$0,5221 | -9,96% | -10,52% | US$47.291.151 | US$749.945 | 90.573.185 XAS |
| 108 |  iExec RLC RLC | US$0,5648 | -3,48% | -1,95% | US$44.660.996 | US$214.687 | 79.070.793 RLC |
| 109 |  Request REQ | US$0,06994 | 24,62% | 38,59% | US$44.480.424 | US$6.487.154 | 636.000.000 REQ |
| 110 |  Open Trading Network OTN | US$17,02 | 2,78% | -65,21% | US$43.858.405 | US$4.357.248 | 2.577.480 OTN |
| 111 |  Santiment Network Token SAN | US$0,7238 | 10,84% | 181,01% | US$43.791.973 | US$8.327.514 | 60.502.560 SAN |
| 112 |  Wings WINGS | US$0,4881 | -3,98% | 2,96% | US$43.782.193 | US$516.301 | 89.708.333 WINGS |
| 113 |  Zeusshield ZSC | US$0,03777 | -10,49% | -13,12% | US$43.520.996 | US$1.175.468 | 1.152.170.665 ZSC |
| 114 |  Quantum Resistant Ledger QRL | US$0,8334 | -8,92% | 26,39% | US$43.336.732 | US$585.877 | 52.000.000 QRL |
| 115 |  Peercoin PPC | US$1,74 | 1,30% | 4,42% | US$42.677.449 | US$1.078.405 | 24.461.095 PPC |
| 116 |  Aeon AEON | US$2,91 | 1,47% | 27,47% | US$42.592.106 | US$287.609 | 14.651.140 AEON |
| 117 |  Bitdeal BDL | US$0,2424 | -7,65% | -9,61% | US$42.569.660 | US$173.068 | 175.583.793 BDL |
| 118 |  RChain RHOC | US$0,2335 | 23,15% | 59,73% | US$42.494.678 | US$199.411 | 181.963.195 RHOC |
| 119 |  Melon MLN | US$69,21 | 5,50% | 3,02% | US$41.485.841 | US$646.454 | 599.400 MLN |
| 120 |  Counterparty XCP | US$15,80 | 11,38% | 1,05% | US$41.346.390 | US$389.828 | 2.617.484 XCP |
| 121 |  Enigma ENG | US$0,5250 | -7,58% | 36,90% | US$39.286.325 | US$1.625.849 | 74.836.171 ENG |
| 122 |  PotCoin POT | US$0,1785 | 10,29% | 37,53% | US$39.049.422 | US$4.767.075 | 218.738.925 POT |
| 123 |  Tierion TNT | US$0,09238 | 0,73% | 76,40% | US$39.032.267 | US$25.364.754 | 422.513.667 TNT |
| 124 |  Feathercoin FTC | US$0,2117 | -14,31% | 62,71% | US$38.673.387 | US$834.413 | 182.707.560 FTC |
| 125 |  Groestlcoin GRS | US$0,5412 | -7,69% | 19,93% | US$37.268.046 | US$1.815.898 | 68.862.794 GRS |
| 126 |  SONM SNM | US$0,1034 | 10,90% | 9,69% | US$37.166.358 | US$1.609.707 | 359.600.000 SNM |
| 127 |  Pillar PLR | US$0,1621 | -2,34% | -11,13% | US$36.855.976 | US$260.091 | 227.384.800 PLR |
| 128 |  Moeda Loyalty Points MDA | US$1,87 | -5,50% | 52,84% | US$36.788.775 | US$5.667.879 | 19.628.888 MDA |
| 129 |  NoLimitCoin NLC2 | US$0,1719 | -3,21% | -12,07% | US$35.132.642 | US$61.836,97 | 204.425.327 NLC2 |
| 130 |  MinexCoin MNX | US$11,68 | 4,49% | 50,75% | US$35.039.380 | US$80.116,59 | 3.000.000 MNX |
| 131 |  ReddCoin RDD | US$0,001206 | 8,33% | 1,41% | US$34.585.875 | US$1.314.890 | 28.674.485.186 RDD |
| 132 |  Neblio NEBL | US$2,73 | -7,24% | -30,86% | US$34.299.439 | US$416.008 | 12.574.102 NEBL |
| 133 |  Viacoin VIA | US$1,50 | -5,95% | 4,39% | US$34.287.782 | US$425.120 | 22.901.498 VIA |
| 134 |  DECENT DCT | US$0,6618 | -2,69% | 24,46% | US$33.953.313 | US$881.879 | 51.306.089 DCT |
| 135 |  OKCash OK | US$0,4583 | -8,71% | 13,54% | US$33.600.425 | US$4.890.357 | 73.315.546 OK |
| 136 |  TaaS TAAS | US$4,09 | -7,31% | -7,31% | US$33.335.012 | US$453.356 | 8.146.001 TAAS |
| 137 |  CloakCoin CLOAK | US$6,44 | -5,17% | -3,48% | US$32.999.822 | US$270.536 | 5.121.830 CLOAK |
| 138 |  Grid+ GRID | US$0,8391 | -1,60% | -2,66% | US$32.924.953 | US$38.637,52 | 39.236.491 GRID |
| 139 |  Skycoin SKY | US$5,47 | 0,07% | 19,13% | US$32.456.332 | US$74.931,59 | 5.933.198 SKY |
| 140 |  Revain R | US$0,1757 | -5,84% | 23,82% | US$32.404.824 | US$348.209 | 184.450.000 R |
| 141 |  Modum MOD | US$1,86 | 1,42% | 0,71% | US$32.230.343 | US$1.769.962 | 17.366.200 MOD |
| 142 |  AirSwap AST | US$0,2141 | -4,47% | -5,15% | US$32.115.220 | US$1.977.022 | 150.000.000 AST |
| 143 |  FirstBlood 1ST | US$0,3711 | -2,29% | 12,81% | US$31.749.488 | US$506.450 | 85.558.371 1ST |
| 144 |  Cofound.it CFI | US$0,09752 | 1,28% | 7,04% | US$31.693.131 | US$327.582 | 325.000.000 CFI |
| 145 |  Decentraland MANA | US$0,01384 | 1,76% | 16,98% | US$31.469.670 | US$524.765 | 2.273.755.650 MANA |
| 146 |  Emercoin EMC | US$0,7665 | -5,99% | 4,52% | US$31.406.713 | US$122.340 | 40.972.168 EMC |
| 147 |  Einsteinium EMC2 | US$0,1447 | -0,01% | 18,82% | US$31.260.401 | US$3.588.787 | 216.025.880 EMC2 |
| 148 |  Centra CTR | US$0,4548 | -7,49% | -19,99% | US$30.927.864 | US$1.507.106 | 68.000.000 CTR |
| 149 |  Gulden NLG | US$0,08505 | -1,87% | -5,56% | US$30.342.601 | US$136.863 | 356.759.945 NLG |
| 150 |  Cindicator CND | US$0,02062 | 22,17% | 31,05% | US$29.812.355 | US$598.817 | 1.445.976.590 CND |
Tabel di atas menampilkan halaman 3 dari total 26 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.