Data Historis Harga Kripto 24/11/2017
Daftar harga kripto yang direkam pada tanggal 24/11/2017, mencakup 1.265 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  GBCGoldCoin GBC | US$0,0009390 | -21,75% | -62,45% | US$10.668 | US$85,68 | 11.361.817 GBC |
| 952 |  Coimatic 2.0 CTIC2 | US$0,0007379 | -41,14% | -65,12% | US$9.207 | US$143,79 | 12.477.250 CTIC2 |
| 953 |  Save and Gain SANDG | US$0,002940 | -2,90% | 122,62% | US$9.011 | US$7,78 | 3.064.800 SANDG |
| 954 |  Selfiecoin SLFI | US$0,00008227 | 0,00% | 0,00% | US$8.871 | US$135,25 | 107.829.281 SLFI |
| 955 |  MTMGaming MTM | US$0,002938 | 19,16% | 0,00% | US$8.815 | US$0,01175 | 2.999.967 MTM |
| 956 |  GeertCoin GEERT | US$0,001712 | 30,11% | 7,63% | US$8.715 | US$96,84 | 5.091.200 GEERT |
| 957 |  Bitvolt VOLT | US$0,0005759 | 42,71% | 20,51% | US$8.703 | US$130,41 | 15.112.554 VOLT |
| 958 |  P7Coin P7C | US$0,0002468 | -23,60% | 16,14% | US$8.692 | US$49,36 | 35.220.238 P7C |
| 959 |  CCMiner CCM100 | US$0,002571 | 17,87% | 126,61% | US$8.640 | US$0,1414 | 3.360.417 CCM100 |
| 960 |  NodeCoin NODC | US$0,004761 | 0,23% | 12,48% | US$7.991 | US$9,49 | 1.678.439 NODC |
| 961 |  JavaScript Token JS | US$0,0009726 | 8,50% | -40,26% | US$7.773 | US$41,37 | 7.991.996 JS |
| 962 |  Argus ARGUS | US$0,006456 | -12,32% | 15,49% | US$7.413 | US$195,38 | 1.148.324 ARGUS |
| 963 |  Dix Asset DIX | US$0,00000007405 | 17,77% | 96,36% | US$7.405 | US$84,22 | 100.000.000.000 DIX |
| 964 |  Concoin CONX | US$0,009378 | -5,44% | 10,99% | US$6.980 | US$454,11 | 744.266 CONX |
| 965 |  Veros VRS | US$0,00001096 | -61,23% | -63,94% | US$5.332 | US$61,56 | 486.609.040 VRS |
| 966 |  BurstOcean OCEAN | US$0,02385 | 6,07% | 26,88% | US$5.052 | US$14,55 | 211.827 OCEAN |
| 967 |  Project-X NANOX | US$57.997,45 | -4,21% | -22,39% | US$4.539 | US$427,85 | 0 NANOX |
| 968 |  Grimcoin GRIM | US$0,0004090 | -33,85% | -59,88% | US$4.223 | US$118,08 | 10.324.802 GRIM |
| 969 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1867 | -0,43% | 5,23% | US$3.105 | US$20,58 | 16.627 XNG |
| 970 |  PizzaCoin PIZZA | US$0,002221 | 1,93% | 21,04% | US$3.061 | US$40,37 | 1.377.917 PIZZA |
| 971 |  Ulatech ULA | US$0,01580 | 96,62% | 114,44% | US$2.839 | US$3,82 | 179.761 ULA |
| 972 |  SwapToken TOKEN | US$0,0000001764 | 68,07% | 29,08% | US$2.702 | US$34,28 | 15.320.585.365 TOKEN |
| 973 |  Ebittree Coin EBT | US$0,001557 | 47,94% | 187,16% | US$1.969 | US$3,11 | 1.264.511 EBT |
| 974 |  Digital Credits DGCS | US$0,0001645 | 1,93% | -29,43% | US$959 | US$17,44 | 5.826.388 DGCS |
| 975 |  MantraCoin MNC | US$0,0001645 | 0,00% | -28,61% | US$765 | US$8,23 | 4.650.380 MNC |
| 976 |  Sojourn SOJ | US$0,001563 | 0,00% | -18,56% | US$758 | US$16,45 | 485.214 SOJ |
| 977 |  Abncoin ABN | US$0,01007 | -14,83% | -7,86% | US$682 | US$45,35 | 67.700 ABN |
| 978 |  Future Digital Currency FDC | US$0,00007700 | -1,24% | 19,51% | US$212 | US$0,00001733 | 2.753.201 FDC |
| 979 |  CaliphCoin CALC | US$0,0003207 | -59,50% | -73,49% | US$28 | US$8,61 | 87.140 CALC |
| 980 |  AppleCoin APW | US$0,00008227 | 1,93% | -8,59% | US$6 | US$242,50 | 72.234 APW |
| 981 |  Russian Miner Coin RMC | US$12.357,86 | 7,07% | 32,66% | - | US$9.442,54 | - |
| 982 | ![BT1 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2113.png){kind=small} BT1 [CST] BT1 | US$8.074,09 | 5,20% | 8,92% | - | US$969.138 | - |
| 983 |  Internet of Things XOT | US$2.455,97 | 1,90% | 6,98% | - | US$2.817,21 | - |
| 984 |  AMIS AMIS | US$1.175,16 | 0,00% | -56,89% | - | US$0,4701 | - |
| 985 |  Sync SYNC | US$411,33 | 1,90% | 0,00% | - | US$8,23 | - |
| 986 |  Maker MKR | US$401,83 | 14,38% | 0,00% | - | US$166.167 | - |
| 987 |  Bitcoin Gold BTG | US$394,22 | 36,68% | 151,00% | - | US$537.471.744 | - |
| 988 |  SegWit2x B2X | US$269,71 | 7,30% | 0,76% | - | US$731.901 | - |
| 989 |  Bitcoin Unlimited (Futures) BTU | US$126,78 | -3,68% | -18,93% | - | US$13.196,16 | - |
| 990 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$116,78 | -7,58% | -18,74% | - | US$488.633 | - |
| 991 |  Bitcoin Diamond BCD | US$69,30 | 0,00% | 0,00% | - | US$23.322.796 | - |
| 992 |  Regalcoin REC | US$42,60 | -6,13% | -12,63% | - | US$2.488.246 | - |
| 993 |  Aidos Kuneen ADK | US$37,68 | -0,87% | 1,62% | - | US$248.287 | - |
| 994 |  POLY AI AI | US$17,26 | 0,00% | 0,00% | - | US$1.131.221 | - |
| 995 |  FirstCoin FRST | US$16,53 | 1,06% | -3,28% | - | US$980.612 | - |
| 996 |  Alphabit ABC | US$11,54 | 1,91% | -15,95% | - | US$1.926,36 | - |
| 997 |  Fargocoin FRGC | US$9,88 | 0,69% | 11,60% | - | US$2.479.623 | - |
| 998 |  Ergo ERG | US$9,74 | 0,81% | 25,20% | - | US$620,29 | - |
| 999 |  Triaconta TRIA | US$8,88 | 0,00% | 0,00% | - | US$5.187,17 | - |
| 1000 |  Chronologic DAY | US$5,92 | 29,01% | 35,99% | - | US$2.767,82 | - |
Tabel di atas menampilkan halaman 20 dari total 26 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.