Data Historis Harga Kripto 24/11/2017
Daftar harga kripto yang direkam pada tanggal 24/11/2017, mencakup 1.265 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Comet CMT | US$0,03495 | -13,31% | -15,77% | US$30.501 | US$419,82 | 872.830 CMT |
| 902 |  Cabbage CAB | US$0,002879 | -8,55% | 0,00% | US$30.233 | US$22,57 | 10.499.996 CAB |
| 903 |  EGO EGO | US$0,0004914 | 0,10% | 4,61% | US$29.486 | US$14,69 | 60.000.001 EGO |
| 904 |  G3N G3N | US$0,003866 | 0,00% | 20,59% | US$29.238 | US$3,87 | 7.561.891 G3N |
| 905 |  Virtacoin VTA | US$0,000005551 | 3,22% | 14,99% | US$28.874 | US$23,28 | 5.201.310.113 VTA |
| 906 |  TAGRcoin TAGR | US$0,0007281 | -1,81% | 0,00% | US$28.157 | US$12,14 | 38.669.634 TAGR |
| 907 |  GameBet Coin GBT | US$0,001316 | 1,93% | 34,26% | US$27.987 | US$131,63 | 21.262.780 GBT |
| 908 |  Litecred LTCR | US$0,0009049 | -6,59% | -6,98% | US$27.354 | US$0,8590 | 30.227.750 LTCR |
| 909 |  LetItRide LIR | US$0,0007404 | 14,60% | 22,11% | US$26.849 | US$39,14 | 36.263.629 LIR |
| 910 |  KingN Coin KNC | US$13,15 | 0,68% | 19,39% | US$26.394 | US$13,15 | 2.008 KNC |
| 911 |  BOAT BOAT | US$0,001422 | 1,55% | -59,08% | US$26.377 | US$49,33 | 18.547.845 BOAT |
| 912 |  DPAY DPAY | US$0,0003291 | 0,00% | 0,00% | US$26.174 | US$191,87 | 79.541.001 DPAY |
| 913 |  Kronecoin KRONE | US$0,007443 | 14,86% | -2,32% | US$25.273 | US$455,33 | 3.395.418 KRONE |
| 914 |  Ride My Car RIDE | US$0,0002468 | 52,85% | 7,08% | US$24.995 | US$11,64 | 101.276.976 RIDE |
| 915 |  Iconic ICON | US$0,04097 | -1,11% | -4,10% | US$24.290 | US$190,27 | 592.894 ICON |
| 916 |  OsmiumCoin OS76 | US$0,02682 | -3,99% | 1,20% | US$23.977 | US$164,10 | 894.026 OS76 |
| 917 |  FuzzBalls FUZZ | US$0,004936 | -15,75% | 8,04% | US$23.840 | US$175,52 | 4.829.945 FUZZ |
| 918 |  CryptoEscudo CESC | US$0,0001645 | 1,87% | -2,91% | US$23.710 | US$44,43 | 144.105.100 CESC |
| 919 |  CHNCoin CNC | US$0,0004936 | 1,86% | 8,14% | US$23.416 | US$24,68 | 47.440.119 CNC |
| 920 |  SongCoin SONG | US$0,0007161 | -4,20% | 20,79% | US$23.318 | US$40,57 | 32.565.300 SONG |
| 921 |  Slevin SLEVIN | US$0,0003291 | 35,91% | -29,46% | US$23.034 | US$240,88 | 70.000.000 SLEVIN |
| 922 |  PosEx PEX | US$0,008928 | -1,77% | 14,22% | US$21.902 | US$2,33 | 2.453.240 PEX |
| 923 |  Eryllium ERY | US$0,003962 | 4,68% | -31,87% | US$20.588 | US$374,76 | 5.197.002 ERY |
| 924 |  Beatcoin XBTS | US$0,01322 | -35,77% | -41,22% | US$20.157 | US$47,59 | 1.524.686 XBTS |
| 925 |  iBank IBANK | US$0,004442 | 0,04% | 7,08% | US$20.108 | US$98,29 | 4.526.324 IBANK |
| 926 |  Wild Beast Block WBB | US$0,1201 | 16,43% | -10,98% | US$19.833 | US$159,06 | 165.119 WBB |
| 927 |  Destiny DES | US$0,01229 | 1,99% | 29,69% | US$19.657 | US$6,43 | 1.600.000 DES |
| 928 |  Luna Coin LUNA | US$0,01208 | -7,77% | 10,70% | US$19.431 | US$299,65 | 1.609.041 LUNA |
| 929 |  Dollar International DOLLAR | US$0,02575 | 1,93% | 5,08% | US$19.409 | US$2,57 | 753.776 DOLLAR |
| 930 |  Useless Ethereum Token UET | US$0,004701 | -26,92% | -16,31% | US$18.641 | US$41,46 | 3.965.716 UET |
| 931 |  Impact IMX | US$0,0001645 | 2,14% | 21,37% | US$18.018 | US$0,8377 | 109.509.041 IMX |
| 932 |  BioBar BIOB | US$0,01988 | 2,30% | 0,00% | US$17.612 | US$378,11 | 885.756 BIOB |
| 933 |  Corethum CRTM | US$0,006977 | 14,38% | 0,00% | US$17.442 | US$428,23 | 2.500.000 CRTM |
| 934 |  PlayerCoin PEC | US$0,0004936 | -12,66% | -46,49% | US$17.335 | US$408,17 | 35.120.000 PEC |
| 935 |  Xonecoin XOC | US$0,04105 | 103,40% | 0,00% | US$17.241 | US$1,64 | 420.000 XOC |
| 936 |  MiloCoin MILO | US$0,001563 | 11,54% | -45,67% | US$16.865 | US$33,96 | 10.789.954 MILO |
| 937 |  DAS DAS | US$0,006259 | -12,46% | 24,69% | US$16.416 | US$81,97 | 2.622.886 DAS |
| 938 |  Tradecoin TRADE | US$0,002121 | -8,07% | 168,11% | US$15.823 | US$32,63 | 7.459.775 TRADE |
| 939 |  SpeedCash SCS | US$0,05967 | 3,84% | 17,18% | US$15.623 | US$1,72 | 261.831 SCS |
| 940 |  Printerium PRX | US$0,001316 | -45,73% | -74,96% | US$15.560 | US$12,61 | 11.821.728 PRX |
| 941 |  Antilitecoin ALTC | US$0,0004936 | -12,69% | 7,08% | US$15.554 | US$8,46 | 31.512.613 ALTC |
| 942 |  SydPak SDP | US$0,09691 | 0,25% | 40,15% | US$15.476 | US$56,23 | 159.692 SDP |
| 943 |  MorningStar MRNG | US$0,0004194 | 157,23% | -28,90% | US$13.667 | US$49,49 | 32.586.525 MRNG |
| 944 |  SocialCoin SOCC | US$0,009296 | 14,05% | 1,55% | US$12.874 | US$140,12 | 1.384.879 SOCC |
| 945 |  RSGPcoin RSGP | US$7,36 | -11,87% | -19,34% | US$12.710 | US$34,77 | 1.727 RSGP |
| 946 |  Frazcoin FRAZ | US$0,001316 | 25,65% | 80,21% | US$11.828 | US$98,83 | 8.987.822 FRAZ |
| 947 |  Elysium ELS | US$0,002879 | 1,87% | -1,36% | US$11.532 | US$178,14 | 4.005.012 ELS |
| 948 |  AgrolifeCoin AGLC | US$0,001563 | 0,00% | -21,75% | US$11.390 | US$0,08671 | 7.286.917 AGLC |
| 949 |  Qibuck Asset QBK | US$0,006789 | 16,76% | 14,50% | US$11.347 | US$6,79 | 1.671.379 QBK |
| 950 |  BnrtxCoin BNX | US$0,0004098 | -34,62% | -33,32% | US$10.851 | US$100,36 | 26.481.501 BNX |
Tabel di atas menampilkan halaman 19 dari total 26 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.