Data Historis Harga Kripto 24/11/2017
Daftar harga kripto yang direkam pada tanggal 24/11/2017, mencakup 1.265 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SACoin SAC | US$0,07404 | 7,68% | 7,10% | US$519.228 | US$141,43 | 7.012.870 SAC |
| 702 |  Ultimate Secure Cash USC | US$0,04706 | -10,36% | -0,06% | US$486.706 | US$41,78 | 10.343.113 USC |
| 703 |  Trollcoin TROLL | US$0,0008563 | -3,05% | 0,13% | US$483.859 | US$284,44 | 565.078.780 TROLL |
| 704 |  Opal OPAL | US$0,03182 | 69,53% | 112,62% | US$481.806 | US$94,73 | 15.143.414 OPAL |
| 705 |  FuturXe FXE | US$2,01 | 3,59% | 4,92% | US$474.344 | US$143,77 | 235.421 FXE |
| 706 |  InflationCoin IFLT | US$0,00001369 | 64,95% | 120,22% | US$453.371 | US$182,55 | 33.123.261.351 IFLT |
| 707 |  BTCtalkcoin TALK | US$0,006630 | -6,56% | -21,68% | US$432.880 | US$67,51 | 65.290.635 TALK |
| 708 |  Rubies RBIES | US$0,04131 | 85,79% | 85,36% | US$430.271 | US$18,43 | 10.415.252 RBIES |
| 709 |  FinCoin FNC | US$0,03272 | 1,63% | -15,60% | US$421.393 | US$67,16 | 12.878.667 FNC |
| 710 |  E4ROW E4ROW | US$0,09401 | -29,00% | 184,92% | US$402.188 | US$94,01 | 4.278.000 E4ROW |
| 711 |  Valorbit VAL | US$0,00008227 | 1,90% | 6,14% | US$390.133 | US$44,32 | 4.742.346.801 VAL |
| 712 |  CryptoForecast CFT | US$0,008077 | 1,50% | -21,88% | US$371.545 | US$0,02898 | 46.000.000 CFT |
| 713 |  SwagBucks BUCKS | US$1,18 | -10,84% | 11,10% | US$371.007 | US$265,42 | 314.072 BUCKS |
| 714 |  BitTokens BXT | US$0,6479 | 0,97% | 142,28% | US$361.539 | US$11,74 | 557.985 BXT |
| 715 |  Universe UNI | US$0,03356 | 2,91% | 15,27% | US$359.634 | US$92,68 | 10.714.706 UNI |
| 716 |  Eternity ENT | US$0,08638 | 6,37% | 11,75% | US$353.074 | US$375,46 | 4.087.492 ENT |
| 717 |  Goodomy GOOD | US$0,0007671 | -20,89% | -1,32% | US$338.579 | US$177,45 | 441.349.000 GOOD |
| 718 |  Shadow Token SHDW | US$0,04508 | -4,85% | 16,27% | US$315.533 | US$49,89 | 7.000.000 SHDW |
| 719 |  Aurum Coin AU | US$1,06 | -34,66% | 9,86% | US$312.521 | US$87,70 | 296.216 AU |
| 720 |  Sterlingcoin SLG | US$0,07377 | -7,25% | -26,22% | US$310.198 | US$422,11 | 4.205.084 SLG |
| 721 |  Cream CRM | US$0,006853 | -15,25% | -46,53% | US$306.840 | US$460,13 | 44.775.586 CRM |
| 722 |  Bolenum BLN | US$0,03041 | -4,20% | -3,35% | US$304.059 | US$375,00 | 10.000.000 BLN |
| 723 |  Etheriya RIYA | US$0,1921 | -42,03% | -8,03% | US$303.803 | US$163,01 | 1.581.531 RIYA |
| 724 |  Bitcurrency BTCR | US$0,001728 | 32,98% | 114,52% | US$292.996 | US$350,73 | 169.598.616 BTCR |
| 725 |  Newbium NEWB | US$0,005716 | 1,15% | 14,87% | US$285.817 | US$163,88 | 50.000.000 NEWB |
| 726 |  The Cypherfunks FUNK | US$0,000006146 | 5,94% | 21,80% | US$283.954 | US$28,23 | 46.202.744.999 FUNK |
| 727 |  CageCoin CAGE | US$0,000002771 | -4,53% | -6,23% | US$280.364 | US$19,20 | 101.168.328.395 CAGE |
| 728 |  Guncoin GUN | US$0,001399 | -12,83% | 6,92% | US$274.313 | US$132,50 | 196.119.328 GUN |
| 729 |  TrumpCoin TRUMP | US$0,04171 | -11,51% | -9,45% | US$273.047 | US$418,40 | 6.546.046 TRUMP |
| 730 |  PureVidz VIDZ | US$0,002164 | 11,63% | 27,87% | US$271.075 | US$57,94 | 125.279.775 VIDZ |
| 731 |  Joulecoin XJO | US$0,007869 | -0,53% | 8,63% | US$270.265 | US$114,01 | 34.346.516 XJO |
| 732 |  BritCoin BRIT | US$0,01268 | -2,18% | -21,06% | US$269.726 | US$266,95 | 21.268.092 BRIT |
| 733 |  Titcoin TIT | US$0,005355 | 7,05% | 16,44% | US$267.202 | US$485,34 | 49.898.202 TIT |
| 734 |  ChessCoin CHESS | US$0,004675 | 58,04% | 29,05% | US$252.605 | US$162,24 | 54.032.769 CHESS |
| 735 |  Triangles TRI | US$3,46 | -6,13% | -3,13% | US$252.073 | US$297,25 | 72.891 TRI |
| 736 |  QubitCoin Q2C | US$0,0009872 | 1,90% | 15,65% | US$244.996 | US$3,77 | 248.174.979 Q2C |
| 737 |  KushCoin KUSH | US$0,04459 | 35,88% | 42,60% | US$242.835 | US$7,04 | 5.445.524 KUSH |
| 738 |  Wyvern WYV | US$0,1398 | 1,84% | 92,93% | US$242.220 | US$223,84 | 1.732.996 WYV |
| 739 |  Prototanium PR | US$1,24 | -19,18% | 24,13% | US$242.103 | US$274,58 | 195.828 PR |
| 740 |  Nyancoin NYAN | US$0,0007612 | 2,43% | -0,78% | US$242.014 | US$17,54 | 317.931.721 NYAN |
| 741 |  BiblePay BBP | US$0,0009049 | 1,93% | 9,98% | US$234.670 | US$455,52 | 259.325.324 BBP |
| 742 |  Shilling SH | US$0,005759 | 18,92% | 298,41% | US$225.807 | US$32,90 | 39.212.125 SH |
| 743 |  FlutterCoin FLT | US$0,0006942 | -8,83% | 0,39% | US$223.666 | US$18,91 | 322.214.524 FLT |
| 744 |  Joincoin J | US$0,09084 | -3,39% | 3,81% | US$222.408 | US$51,45 | 2.448.402 J |
| 745 |  I0Coin I0C | US$0,01051 | 6,25% | 13,79% | US$220.629 | US$0,6874 | 20.984.714 I0C |
| 746 |  Atomic Coin ATOM | US$0,01688 | -7,97% | -11,57% | US$220.303 | US$53,74 | 13.051.841 ATOM |
| 747 |  8Bit 8BIT | US$0,1843 | -3,32% | -1,84% | US$214.648 | US$350,11 | 1.164.415 8BIT |
| 748 |  GAIA GAIA | US$0,008815 | 4,49% | -38,53% | US$212.459 | US$1,79 | 24.101.381 GAIA |
| 749 |  Truckcoin TRK | US$0,001368 | -5,06% | -1,35% | US$211.670 | US$8,62 | 154.695.423 TRK |
| 750 |  CorgiCoin CORG | US$0,0001618 | -8,76% | 15,04% | US$202.490 | US$130,65 | 1.251.855.418 CORG |
Tabel di atas menampilkan halaman 15 dari total 26 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.