Data Historis Harga Kripto 24/11/2017
Daftar harga kripto yang direkam pada tanggal 24/11/2017, mencakup 1.265 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bitcoin Fast BCF | US$0,1057 | -17,87% | 170,13% | US$470.787 | US$6.400,87 | 4.454.296 BCF |
| 552 |  MAZA MAZA | US$0,0003285 | -10,10% | 34,91% | US$443.313 | US$735,51 | 1.349.573.390 MAZA |
| 553 |  Pakcoin PAK | US$0,01001 | 0,68% | 18,50% | US$441.421 | US$951,69 | 44.112.300 PAK |
| 554 |  bitBTC BITBTC | US$8.744,47 | 2,10% | 0,79% | US$428.653 | US$3.824,96 | 49 BITBTC |
| 555 |  Universal Currency UNIT | US$0,03502 | -6,59% | 38,08% | US$424.909 | US$569,08 | 12.134.791 UNIT |
| 556 |  LUXCoin LUX | US$0,9616 | -9,25% | -36,07% | US$409.053 | US$23.567,89 | 425.385 LUX |
| 557 |  EcoCoin ECO | US$0,3871 | 32,03% | 107,47% | US$407.901 | US$20.920,47 | 1.053.679 ECO |
| 558 |  Fujinto NTO | US$0,006087 | 22,71% | -12,34% | US$400.522 | US$373.040 | 65.802.448 NTO |
| 559 |  Piggycoin PIGGY | US$0,0008195 | 0,71% | 15,81% | US$398.496 | US$4.018,63 | 486.288.130 PIGGY |
| 560 |  Dalecoin DALC | US$0,9726 | 1,82% | 4,12% | US$392.743 | US$5.977,85 | 403.813 DALC |
| 561 |  SONO SONO | US$3,29 | 2,83% | -9,43% | US$391.409 | US$3.346,64 | 118.950 SONO |
| 562 |  Octanox OTX | US$0,04360 | 16,40% | 11,99% | US$370.608 | US$1.110,59 | 8.500.001 OTX |
| 563 |  Sprouts SPRTS | US$0,0000002992 | -6,64% | 39,12% | US$357.926 | US$1.099,00 | 1.196.267.874.302 SPRTS |
| 564 |  PoSToken POS | US$0,4138 | -1,81% | -20,08% | US$356.897 | US$938,72 | 862.582 POS |
| 565 |  Deutsche eMark DEM | US$0,01275 | -5,93% | -2,47% | US$354.281 | US$2.482,53 | 27.793.416 DEM |
| 566 |  Authorship ATS | US$0,004406 | -5,27% | -7,33% | US$352.447 | US$17.509,95 | 80.000.000 ATS |
| 567 |  Tychocoin TYCHO | US$0,06993 | -13,36% | -28,69% | US$351.334 | US$3.282,41 | 5.024.368 TYCHO |
| 568 |  iCoin ICN | US$0,01193 | 24,30% | 43,32% | US$348.028 | US$1.006,99 | 29.176.038 ICN |
| 569 |  PostCoin POST | US$0,02187 | -0,64% | 21,17% | US$347.024 | US$1.479,56 | 15.868.233 POST |
| 570 |  Rasputin Online Coin ROC | US$0,3196 | 5,53% | -46,04% | US$346.374 | US$6.274,44 | 1.083.622 ROC |
| 571 |  Veltor VLT | US$0,6148 | -32,62% | -11,11% | US$341.110 | US$809,21 | 554.855 VLT |
| 572 |  DaxxCoin DAXX | US$0,0006580 | -9,17% | -4,74% | US$326.488 | US$519,39 | 496.177.450 DAXX |
| 573 |  EmberCoin EMB | US$0,000003503 | 136,55% | 54,94% | US$322.974 | US$16.229,43 | 92.192.822.723 EMB |
| 574 |  Bitgem BTG | US$5,42 | -8,12% | 42,20% | US$320.926 | US$10.849,90 | 59.236 BTG |
| 575 |  Vsync VSX | US$0,003148 | -10,51% | 21,62% | US$311.496 | US$1.590,66 | 98.964.274 VSX |
| 576 |  FuelCoin FC2 | US$0,003044 | -3,72% | -10,63% | US$309.317 | US$1.377,62 | 101.620.836 FC2 |
| 577 |  Phoenixcoin PXC | US$0,004941 | -5,38% | -12,16% | US$307.099 | US$921,01 | 62.156.903 PXC |
| 578 |  Sugar Exchange SGR | US$0,08585 | 2,88% | 0,00% | US$300.480 | US$22.886,81 | 3.500.000 SGR |
| 579 |  Jetcoin JET | US$0,05964 | 2,12% | -57,85% | US$287.925 | US$586,04 | 4.827.498 JET |
| 580 |  MojoCoin MOJO | US$0,02358 | 31,52% | 145,66% | US$285.976 | US$4.215,47 | 12.130.402 MOJO |
| 581 |  ERA ERA | US$0,001152 | 6,18% | -15,69% | US$284.300 | US$7.338,88 | 246.838.906 ERA |
| 582 |  Mincoin MNC | US$0,06978 | 17,55% | 60,50% | US$278.680 | US$4.679,30 | 3.993.541 MNC |
| 583 |  PlatinumBAR XPTX | US$0,6786 | 0,68% | 25,21% | US$269.438 | US$1.294,51 | 397.043 XPTX |
| 584 |  Ethereum Dark ETHD | US$0,1768 | -22,09% | -20,99% | US$265.205 | US$59.534,77 | 1.500.000 ETHD |
| 585 |  Ethereum Gold ETG | US$0,02128 | -2,76% | -36,51% | US$255.308 | US$5.465,31 | 12.000.000 ETG |
| 586 |  ChanCoin CHAN | US$0,03636 | -11,45% | 2,65% | US$243.727 | US$4.555,16 | 6.702.681 CHAN |
| 587 |  Digitalcoin DGC | US$0,008880 | 11,74% | 25,37% | US$242.257 | US$1.753,74 | 27.280.929 DGC |
| 588 |  Senderon SDRN | US$0,006573 | -18,03% | -9,18% | US$235.794 | US$2.659,47 | 35.872.900 SDRN |
| 589 |  LottoCoin LOT | US$0,00001624 | 4,77% | 19,63% | US$235.282 | US$1.257,41 | 14.491.014.421 LOT |
| 590 |  CannaCoin CCN | US$0,04939 | 41,85% | 28,42% | US$232.103 | US$593,89 | 4.699.569 CCN |
| 591 |  KiloCoin KLC | US$0,001155 | 0,90% | 11,54% | US$226.758 | US$1.220,26 | 196.297.971 KLC |
| 592 |  Ethereum Cash ECASH | US$0,01543 | 30,71% | 46,28% | US$217.600 | US$10.902,62 | 14.100.000 ECASH |
| 593 |  LanaCoin LANA | US$0,0002469 | 37,54% | 12,93% | US$206.100 | US$1.566,44 | 834.880.984 LANA |
| 594 |  PayCoin XPY | US$0,01701 | 4,29% | -12,05% | US$201.077 | US$985,36 | 11.822.230 XPY |
| 595 |  Bitcoin Scrypt BTCS | US$0,01178 | -3,30% | -18,74% | US$193.438 | US$1.699,87 | 16.426.175 BTCS |
| 596 |  Oyster PRL | US$0,009087 | 96,93% | 0,00% | US$193.395 | US$14.588,96 | 21.282.966 PRL |
| 597 |  USDe USDE | US$0,0001645 | -23,48% | 79,50% | US$186.618 | US$746,20 | 1.134.236.104 USDE |
| 598 |  FUNCoin FUNC | US$0,03170 | -17,32% | -35,38% | US$185.419 | US$2.834,98 | 5.848.581 FUNC |
| 599 |  Bolivarcoin BOLI | US$0,02175 | 7,03% | 4,85% | US$180.120 | US$752,75 | 8.283.075 BOLI |
| 600 |  Zurcoin ZUR | US$0,001974 | 14,76% | 30,70% | US$170.899 | US$1.363,56 | 86.558.262 ZUR |
Tabel di atas menampilkan halaman 12 dari total 26 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.