Data Historis Harga Kripto 24/11/2017
Daftar harga kripto yang direkam pada tanggal 24/11/2017, mencakup 1.265 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Breakout Stake BRX | US$0,6975 | -9,09% | 37,93% | US$4.371.802 | US$221.673 | 6.268.082 BRX |
| 352 |  Hush HUSH | US$1,95 | 0,34% | 17,16% | US$4.365.531 | US$147.747 | 2.242.500 HUSH |
| 353 |  Circuits of Value COVAL | US$0,004360 | -6,15% | -0,67% | US$4.360.092 | US$124.991 | 1.000.000.000 COVAL |
| 354 |  HempCoin THC | US$0,01900 | 2,37% | 12,93% | US$4.348.098 | US$92.797,34 | 228.806.044 THC |
| 355 |  Bitswift BITS | US$1,06 | 3,24% | 3,60% | US$4.305.298 | US$25.793,41 | 4.069.197 BITS |
| 356 |  Neutron NTRN | US$0,1327 | -9,08% | 4,59% | US$4.285.871 | US$4.275,72 | 32.290.305 NTRN |
| 357 |  Internet of People IOP | US$2,35 | 1,13% | 12,83% | US$4.274.887 | US$424.671 | 1.816.107 IOP |
| 358 |  Steem Dollars SBD | US$1,27 | -6,36% | 31,86% | US$4.244.112 | US$622.332 | 3.341.603 SBD |
| 359 |  ECC ECC | US$0,0001645 | 1,90% | -11,38% | US$4.113.295 | US$2.824,07 | 25.000.000.000 ECC |
| 360 |  ChainCoin CHC | US$0,2921 | -9,23% | -36,82% | US$4.107.576 | US$18.323,34 | 14.062.443 CHC |
| 361 |  Tao XTO | US$0,1255 | 1,93% | -8,36% | US$4.096.722 | US$7.710,05 | 32.633.386 XTO |
| 362 |  Yocoin YOC | US$0,03549 | 25,99% | -0,46% | US$3.865.100 | US$78.291,51 | 108.892.465 YOC |
| 363 |  ClearPoll POLL | US$0,5453 | 0,87% | 65,32% | US$3.817.224 | US$65.895,83 | 6.999.991 POLL |
| 364 |  ParkByte PKB | US$0,7913 | 2,59% | 38,90% | US$3.769.831 | US$282.201 | 4.764.026 PKB |
| 365 |  Memetic / PepeCoin MEME | US$0,2280 | 1,69% | 0,36% | US$3.751.942 | US$64.207,50 | 16.458.796 MEME |
| 366 |  Bela BELA | US$0,09662 | 1,01% | -4,59% | US$3.737.677 | US$72.961,15 | 38.685.150 BELA |
| 367 |  Primecoin XPM | US$0,1712 | 6,14% | 20,70% | US$3.668.532 | US$253.265 | 21.434.238 XPM |
| 368 |  REAL REAL | US$0,3638 | -14,02% | 24,31% | US$3.658.785 | US$19.880,27 | 10.055.817 REAL |
| 369 |  Blitzcash BLITZ | US$0,8782 | -1,62% | -3,43% | US$3.604.446 | US$40.343,00 | 4.104.410 BLITZ |
| 370 |  Terracoin TRC | US$0,1656 | 3,17% | -12,37% | US$3.598.805 | US$9.765,19 | 21.730.538 TRC |
| 371 |  vSlice VSL | US$0,1061 | -1,06% | 20,37% | US$3.541.187 | US$202.044 | 33.390.496 VSL |
| 372 |  Bankcoin B@ | US$0,5341 | -17,95% | -29,57% | US$3.503.992 | US$1.174,63 | 6.559.998 B@ |
| 373 |  Hubii Network HBT | US$0,1551 | 19,62% | -13,08% | US$3.453.098 | US$10.762,62 | 22.261.249 HBT |
| 374 |  ZClassic ZCL | US$1,88 | 3,73% | 9,30% | US$3.406.809 | US$143.663 | 1.809.800 ZCL |
| 375 |  Primalbase Token PBT | US$3.378,34 | 5,69% | -4,11% | US$3.378.338 | US$324.434 | 1.000 PBT |
| 376 |  PutinCoin PUT | US$0,01067 | -14,99% | -4,11% | US$3.374.404 | US$2.782,82 | 316.191.398 PUT |
| 377 |  EverGreenCoin EGC | US$0,2476 | -0,54% | 3,64% | US$3.297.802 | US$59.944,07 | 13.321.301 EGC |
| 378 |  Royal Kingdom Coin RKC | US$1,22 | 0,28% | -15,55% | US$3.286.752 | US$8.498,14 | 2.700.000 RKC |
| 379 |  Espers ESP | US$0,0001572 | -1,09% | 67,22% | US$3.267.865 | US$5.689,69 | 20.786.404.515 ESP |
| 380 |  TrustPlus TRUST | US$0,09962 | -2,82% | 1,27% | US$3.196.595 | US$38.585,21 | 32.086.595 TRUST |
| 381 |  GeoCoin GEO | US$0,9582 | -1,72% | -5,15% | US$3.172.702 | US$28.382,31 | 3.311.062 GEO |
| 382 |  ProCurrency PROC | US$0,03301 | -1,19% | 6,69% | US$3.162.080 | US$12.260,69 | 95.804.704 PROC |
| 383 |  2GIVE 2GIVE | US$0,006088 | 0,96% | 0,81% | US$3.155.544 | US$36.418,02 | 518.350.590 2GIVE |
| 384 |  Bitmark BTM | US$0,4291 | 0,25% | 1,76% | US$3.105.262 | US$17.030,20 | 7.236.360 BTM |
| 385 |  EquiTrader EQT | US$0,3169 | -7,80% | -23,75% | US$3.094.901 | US$15.452,88 | 9.764.888 EQT |
| 386 |  Indorse Token IND | US$0,06607 | 10,18% | 49,53% | US$3.072.985 | US$155.255 | 46.508.192 IND |
| 387 |  VeriumReserve VRM | US$2,22 | 3,98% | -12,45% | US$3.067.999 | US$75.233,72 | 1.379.802 VRM |
| 388 |  Riecoin RIC | US$0,07786 | -13,13% | 25,81% | US$3.053.056 | US$72.811,91 | 39.212.125 RIC |
| 389 |  NewYorkCoin NYC | US$0,00002325 | -10,51% | 92,41% | US$3.000.215 | US$1.998,85 | 129.032.781.759 NYC |
| 390 |  Breakout BRK | US$0,1644 | -2,69% | 2,04% | US$2.983.459 | US$79.276,42 | 18.142.083 BRK |
| 391 |  BUZZCoin BUZZ | US$0,0005757 | 37,51% | 64,08% | US$2.978.306 | US$60.880,30 | 5.173.400.514 BUZZ |
| 392 |  PiplCoin PIPL | US$0,03484 | 9,80% | 7,36% | US$2.907.277 | US$1.903,04 | 83.444.258 PIPL |
| 393 |  Oceanlab OCL | US$0,06173 | -5,41% | 31,55% | US$2.870.530 | US$9.095,17 | 46.500.000 OCL |
| 394 |  AudioCoin ADC | US$0,003424 | 5,51% | -2,97% | US$2.860.784 | US$2.131,27 | 835.394.036 ADC |
| 395 |  Quark QRK | US$0,01128 | 12,26% | 60,46% | US$2.840.079 | US$4.431,22 | 251.863.853 QRK |
| 396 |  XGOX XGOX | US$0,006660 | 33,25% | -62,88% | US$2.822.655 | US$21.297,71 | 423.793.552 XGOX |
| 397 |  Bismuth BIS | US$0,5614 | 4,62% | 7,20% | US$2.743.096 | US$22.443,61 | 4.886.565 BIS |
| 398 |  Tracto TRCT | US$0,7121 | -7,44% | -15,47% | US$2.735.358 | US$15.398,53 | 3.841.359 TRCT |
| 399 |  Sociall SCL | US$0,1599 | -1,16% | 0,32% | US$2.672.211 | US$8.578,96 | 16.714.020 SCL |
| 400 |  Experience Points XP | US$0,00001551 | -5,11% | 94,40% | US$2.626.618 | US$13.627,66 | 169.340.487.049 XP |
Tabel di atas menampilkan halaman 8 dari total 26 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.