Data Historis Harga Kripto 24/11/2017
Daftar harga kripto yang direkam pada tanggal 24/11/2017, mencakup 1.265 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HEAT HEAT | US$0,2314 | -7,39% | -9,83% | US$7.034.691 | US$9.909,11 | 30.404.784 HEAT |
| 302 |  Masternodecoin MTNC | US$0,1403 | -9,09% | 0,70% | US$6.836.946 | US$3.225,03 | 48.715.071 MTNC |
| 303 |  EDC Blockchain EDC | US$0,007672 | -2,31% | -10,35% | US$6.799.293 | US$676.237 | 886.211.988 EDC |
| 304 |  HTML5COIN HTML5 | US$0,0001645 | -7,16% | -24,94% | US$6.689.701 | US$31.780,13 | 40.659.020.000 HTML5 |
| 305 |  Curecoin CURE | US$0,2778 | 4,86% | -2,12% | US$6.614.114 | US$73.886,62 | 23.804.904 CURE |
| 306 |  MyBit MYB | US$2,52 | 4,96% | 24,19% | US$6.582.178 | US$87.367,36 | 2.616.334 MYB |
| 307 |  VIBE VIBE | US$0,03825 | 1,01% | 22,70% | US$6.551.517 | US$37.145,27 | 171.298.724 VIBE |
| 308 |  Sequence SEQ | US$0,1431 | 0,44% | 2,71% | US$6.462.066 | US$9.936,78 | 45.170.202 SEQ |
| 309 |  APX APX | US$9,14 | -5,74% | 27,92% | US$6.426.932 | US$210.148 | 703.179 APX |
| 310 |  Global Currency Reserve GCR | US$0,06041 | -1,60% | 20,60% | US$6.248.276 | US$144.854 | 103.425.618 GCR |
| 311 |  GoldCoin GLC | US$0,1536 | 4,05% | 1,76% | US$6.244.133 | US$53.616,11 | 40.645.248 GLC |
| 312 |  Auroracoin AUR | US$0,7149 | 2,90% | 12,26% | US$6.189.934 | US$38.290,16 | 8.658.139 AUR |
| 313 |  DCORP DRP | US$0,7542 | 4,37% | 9,41% | US$6.104.134 | US$83.977,98 | 8.094.002 DRP |
| 314 |  Dynamic DYN | US$3,44 | 1,16% | 3,85% | US$6.094.314 | US$70.416,62 | 1.770.360 DYN |
| 315 |  COS COS | US$0,07327 | 5,43% | 5,47% | US$6.081.461 | US$106.264 | 83.000.000 COS |
| 316 |  DecentBet DBET | US$0,1829 | 4,64% | 5,06% | US$6.046.890 | US$69.052,65 | 33.069.217 DBET |
| 317 |  Musicoin MUSIC | US$0,01300 | -0,44% | 2,46% | US$6.017.255 | US$86.802,50 | 462.956.576 MUSIC |
| 318 |  Project Decorum PDC | US$0,1187 | -1,01% | 3,15% | US$5.935.484 | US$65.720,33 | 50.000.000 PDC |
| 319 |  Autonio NIO | US$0,08966 | 23,17% | 63,57% | US$5.902.411 | US$60.565,75 | 65.828.135 NIO |
| 320 |  BridgeCoin BCO | US$0,2177 | -12,39% | 57,55% | US$5.837.381 | US$32.026,27 | 26.817.984 BCO |
| 321 |  Pluton PLU | US$6,86 | 0,40% | 5,69% | US$5.830.653 | US$224.397 | 850.000 PLU |
| 322 |  FoldingCoin FLDC | US$0,01091 | -2,21% | 14,79% | US$5.723.064 | US$151.842 | 524.682.737 FLDC |
| 323 |  NVO NVST | US$0,3761 | 9,21% | -10,11% | US$5.640.916 | US$1.388,16 | 15.000.000 NVST |
| 324 |  Propy PRO | US$0,3960 | -10,23% | 29,06% | US$5.566.255 | US$114.739 | 14.057.212 PRO |
| 325 |  Myriad XMY | US$0,003624 | 5,81% | 17,67% | US$5.551.709 | US$182.979 | 1.531.794.750 XMY |
| 326 |  EarthCoin EAC | US$0,0004817 | 0,87% | 28,15% | US$5.544.837 | US$62.709,73 | 11.510.728.684 EAC |
| 327 |  Abjcoin Commerce ABJC | US$0,6654 | -10,03% | -39,39% | US$5.499.701 | US$102.145 | 8.265.187 ABJC |
| 328 |  ArtByte ABY | US$0,006895 | 7,02% | 22,05% | US$5.464.624 | US$244.406 | 792.537.250 ABY |
| 329 |  Creditbit CRB | US$0,3306 | 2,17% | 15,43% | US$5.456.388 | US$180.459 | 16.504.744 CRB |
| 330 |  ZrCoin ZRC | US$1,47 | -0,59% | -3,07% | US$5.339.460 | US$44.929,82 | 3.640.512 ZRC |
| 331 |  Dimecoin DIME | US$0,000009874 | -25,85% | -56,99% | US$5.311.349 | US$2.875,81 | 537.920.787.856 DIME |
| 332 |  Qwark QWARK | US$0,1288 | -2,98% | -3,09% | US$5.311.253 | US$55.075,88 | 41.251.108 QWARK |
| 333 |  Sexcoin SXC | US$0,04187 | 6,15% | 98,55% | US$5.244.108 | US$32.885,79 | 125.255.139 SXC |
| 334 |  Syndicate SYNX | US$0,3115 | 2,25% | 34,13% | US$5.098.467 | US$5.537.192 | 16.366.060 SYNX |
| 335 |  PoSW Coin POSW | US$0,1155 | -9,86% | -9,49% | US$5.094.086 | US$60.467,00 | 44.100.000 POSW |
| 336 |  bitUSD BITUSD | US$0,9410 | 4,63% | -2,94% | US$5.063.277 | US$530.917 | 5.380.660 BITUSD |
| 337 |  Synergy SNRG | US$1,56 | 4,83% | 3,01% | US$5.000.354 | US$20.175,53 | 3.215.313 SNRG |
| 338 |  Global Cryptocurrency GCC | US$0,009728 | 0,85% | 2,88% | US$4.842.436 | US$5.162,50 | 497.768.462 GCC |
| 339 |  Xenon XNN | US$0,01579 | 1,13% | 17,97% | US$4.736.946 | US$25.854,27 | 300.000.000 XNN |
| 340 |  SuperCoin SUPER | US$0,1008 | -15,39% | -43,11% | US$4.716.107 | US$88.617,92 | 46.787.217 SUPER |
| 341 |  Dovu DOV | US$0,1412 | 3,80% | 14,64% | US$4.712.929 | US$21.475,42 | 33.373.523 DOV |
| 342 |  Aeron ARN | US$0,3937 | -5,15% | 11,66% | US$4.646.987 | US$1.037.267 | 11.803.431 ARN |
| 343 |  EuropeCoin ERC | US$0,4659 | 1,13% | 12,78% | US$4.635.815 | US$69.005,99 | 9.950.840 ERC |
| 344 |  Rupee RUP | US$0,2055 | -5,94% | -5,82% | US$4.572.689 | US$26.162,27 | 22.253.800 RUP |
| 345 |  ExclusiveCoin EXCL | US$1,04 | 0,58% | -9,25% | US$4.518.650 | US$399.920 | 4.341.949 EXCL |
| 346 |  Pesetacoin PTC | US$0,03428 | 1,15% | 0,89% | US$4.511.776 | US$37.070,44 | 131.605.864 PTC |
| 347 |  Hedge HDG | US$1,20 | 9,16% | 32,71% | US$4.447.207 | US$34.925,64 | 3.709.674 HDG |
| 348 |  DeepOnion ONION | US$1,15 | -0,46% | 40,86% | US$4.432.522 | US$50.645,22 | 3.845.972 ONION |
| 349 |  TrueFlip TFL | US$0,7051 | 37,52% | 26,97% | US$4.404.939 | US$10.678,01 | 6.247.267 TFL |
| 350 |  Voise VOISE | US$0,006816 | 2,05% | -18,12% | US$4.382.978 | US$297.515 | 643.012.000 VOISE |
Tabel di atas menampilkan halaman 7 dari total 26 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.