Data Historis Harga Kripto 24/11/2017
Daftar harga kripto yang direkam pada tanggal 24/11/2017, mencakup 1.265 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  GridCoin GRC | US$0,04376 | 0,47% | 10,43% | US$17.078.460 | US$99.936,54 | 390.312.753 GRC |
| 202 |  Chrono.tech TIME | US$24,04 | 5,35% | 3,42% | US$17.069.063 | US$974.397 | 710.113 TIME |
| 203 |  BitDice CSNO | US$0,2422 | 5,18% | -5,69% | US$16.955.579 | US$24.402,12 | 70.000.000 CSNO |
| 204 |  Po.et POE | US$0,007734 | 5,07% | 19,90% | US$16.676.902 | US$357.997 | 2.156.389.197 POE |
| 205 |  Numeraire NMR | US$13,24 | 0,62% | 20,16% | US$16.521.797 | US$463.045 | 1.247.574 NMR |
| 206 |  Blockmason Credit Protocol BCPT | US$0,2370 | 3,05% | 8,83% | US$16.497.979 | US$285.125 | 69.617.174 BCPT |
| 207 |  Blocktix TIX | US$0,4093 | -18,68% | 157,67% | US$16.372.570 | US$30.354.754 | 40.000.000 TIX |
| 208 |  Paypex PAYX | US$0,2366 | 52,51% | -48,84% | US$16.181.633 | US$33.901,14 | 68.380.258 PAYX |
| 209 |  BitSend BSD | US$0,9309 | -1,58% | 9,93% | US$16.079.703 | US$299.427 | 17.272.400 BSD |
| 210 |  Mercury MER | US$0,1593 | 5,44% | 19,62% | US$15.932.135 | US$775.396 | 100.000.000 MER |
| 211 |  Aventus AVT | US$2,64 | -0,83% | 11,00% | US$15.859.081 | US$704.550 | 6.000.000 AVT |
| 212 |  Blackmoon BMC | US$0,5263 | 12,93% | -0,69% | US$15.815.774 | US$840.796 | 30.049.251 BMC |
| 213 |  BCAP BCAP | US$1,58 | 35,77% | 123,03% | US$15.794.208 | US$825,91 | 10.000.000 BCAP |
| 214 |  ALIS ALIS | US$0,4078 | 8,62% | -30,81% | US$15.715.210 | US$167.416 | 38.538.648 ALIS |
| 215 |  Rialto XRL | US$0,1830 | 3,84% | 8,96% | US$15.558.829 | US$35.156,57 | 85.000.000 XRL |
| 216 |  DigitalNote XDN | US$0,002244 | -2,90% | 4,00% | US$15.449.770 | US$3.561.325 | 6.885.695.758 XDN |
| 217 |  Humaniq HMQ | US$0,09477 | -1,73% | 2,53% | US$15.434.376 | US$372.019 | 162.861.440 HMQ |
| 218 |  VeriCoin VRC | US$0,5018 | 1,29% | 12,70% | US$15.292.756 | US$143.448 | 30.477.264 VRC |
| 219 |  Omni OMNI | US$27,02 | 9,28% | 19,91% | US$15.135.333 | US$386.055 | 560.167 OMNI |
| 220 |  Databits DTB | US$0,6555 | -2,75% | 69,52% | US$14.911.066 | US$86.919,03 | 22.747.809 DTB |
| 221 |  SolarCoin SLR | US$0,3992 | -3,23% | -21,23% | US$14.867.255 | US$246.516 | 37.242.594 SLR |
| 222 |  Soarcoin SOAR | US$0,02079 | -0,35% | -10,88% | US$14.813.881 | US$560,89 | 712.571.710 SOAR |
| 223 |  SaluS SLS | US$14,72 | -2,03% | 8,53% | US$14.795.503 | US$150.160 | 1.005.045 SLS |
| 224 |  Expanse EXP | US$1,86 | -2,46% | 4,60% | US$14.709.885 | US$311.692 | 7.906.397 EXP |
| 225 |  Matchpool GUP | US$0,1948 | 8,82% | -12,62% | US$14.606.698 | US$2.046.149 | 75.000.000 GUP |
| 226 |  The ChampCoin TCC | US$0,08844 | -0,80% | -4,09% | US$14.585.343 | US$95.083,13 | 164.925.727 TCC |
| 227 |  Nimiq Exchange Token NET | US$1,34 | 13,70% | 32,83% | US$14.032.272 | US$205.949 | 10.500.000 NET |
| 228 |  Monetha MTH | US$0,06454 | 6,94% | -5,55% | US$13.996.237 | US$701.407 | 216.863.420 MTH |
| 229 |  MCAP MCAP | US$0,3634 | 0,07% | -24,04% | US$13.915.039 | US$167.246 | 38.295.641 MCAP |
| 230 |  Golos GOLOS | US$0,1111 | -2,21% | -2,66% | US$13.837.160 | US$23.088,72 | 124.518.891 GOLOS |
| 231 |  Credence Coin CRDNC | US$4,14 | 8,41% | 41,22% | US$13.804.673 | US$555.243 | 3.336.785 CRDNC |
| 232 |  Hiveterminal Token HVN | US$0,03626 | 32,39% | 73,24% | US$13.596.905 | US$311.636 | 375.000.000 HVN |
| 233 |  bitqy BQ | US$0,005579 | -7,84% | 63,73% | US$13.574.667 | US$23.643,03 | 2.433.067.891 BQ |
| 234 |  Polybius PLBT | US$3,52 | 4,07% | 14,77% | US$13.467.465 | US$115.931 | 3.820.954 PLBT |
| 235 |  AirToken AIR | US$0,01264 | 18,03% | 145,03% | US$13.272.575 | US$118.310 | 1.050.000.000 AIR |
| 236 |  Burst BURST | US$0,007239 | 17,44% | 19,87% | US$13.032.492 | US$699.374 | 1.800.339.818 BURST |
| 237 |  Radium RADS | US$3,83 | 4,67% | 5,57% | US$12.993.138 | US$268.908 | 3.394.938 RADS |
| 238 |  DubaiCoin DBIX | US$8,32 | 0,70% | -19,53% | US$12.960.381 | US$167.872 | 1.557.132 DBIX |
| 239 |  WhiteCoin XWC | US$0,05205 | -5,28% | -15,38% | US$12.935.494 | US$67.684,91 | 248.507.323 XWC |
| 240 |  Primas PST | US$0,2503 | 4,83% | 1,08% | US$12.813.002 | US$32.293,67 | 51.200.000 PST |
| 241 |  Maecenas ART | US$0,4236 | -1,32% | 11,35% | US$12.771.052 | US$4.443,71 | 30.150.150 ART |
| 242 |  Unobtanium UNO | US$63,08 | -0,51% | 15,51% | US$12.479.974 | US$12.497,06 | 197.846 UNO |
| 243 |  Nexium NXC | US$0,1860 | 10,42% | 12,89% | US$12.375.672 | US$556.554 | 66.521.586 NXC |
| 244 |  Energycoin ENRG | US$0,09855 | 2,59% | -7,93% | US$11.965.790 | US$38.788,77 | 121.412.878 ENRG |
| 245 |  SunContract SNC | US$0,1103 | 48,33% | 157,95% | US$11.875.661 | US$2.201.989 | 107.712.011 SNC |
| 246 |  Wagerr WGR | US$0,06433 | -9,15% | 23,85% | US$11.771.705 | US$32.166,68 | 183.000.000 WGR |
| 247 |  Patientory PTOY | US$0,1677 | 1,16% | 13,79% | US$11.741.047 | US$382.477 | 70.000.000 PTOY |
| 248 |  Waves Community Token WCT | US$1,16 | 2,15% | 10,90% | US$11.617.656 | US$46.177,02 | 9.974.924 WCT |
| 249 |  Swarm City SWT | US$1,50 | -3,01% | -60,79% | US$11.583.670 | US$166.431 | 7.727.791 SWT |
| 250 |  CasinoCoin CSC | US$0,2998 | 1,43% | 39,41% | US$11.572.281 | US$834,79 | 38.601.187 CSC |
Tabel di atas menampilkan halaman 5 dari total 26 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.