Data Historis Harga Kripto 24/11/2017
Daftar harga kripto yang direkam pada tanggal 24/11/2017, mencakup 1.265 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Cofound.it CFI | US$0,09527 | -2,72% | 10,31% | US$30.961.392 | US$254.506 | 325.000.000 CFI |
| 152 |  OKCash OK | US$0,4219 | -10,14% | -2,13% | US$30.933.215 | US$6.809.967 | 73.323.254 OK |
| 153 |  Gulden NLG | US$0,08658 | 1,29% | 5,25% | US$30.894.607 | US$172.474 | 356.818.045 NLG |
| 154 |  WeTrust TRST | US$0,3305 | 11,88% | 33,32% | US$30.457.342 | US$388.087 | 92.147.500 TRST |
| 155 |  Monolith TKN | US$1,28 | 0,78% | 6,72% | US$30.150.354 | US$270.421 | 23.644.056 TKN |
| 156 |  Unikoin Gold UKG | US$0,2175 | 30,36% | 44,95% | US$28.889.345 | US$174.324 | 132.814.073 UKG |
| 157 |  Ambrosus AMB | US$0,1887 | 3,14% | 7,52% | US$27.283.762 | US$208.276 | 144.590.975 AMB |
| 158 |  ATBCoin ATB | US$0,6959 | 3,87% | -10,97% | US$27.278.342 | US$2.572.383 | 39.199.631 ATB |
| 159 |  LEOcoin LEO | US$0,2878 | -1,42% | -0,77% | US$26.981.021 | US$728.073 | 93.737.223 LEO |
| 160 |  Stox STX | US$0,6146 | 8,94% | 24,33% | US$26.375.155 | US$944.561 | 42.917.373 STX |
| 161 |  Crown CRW | US$1,60 | 18,27% | 19,17% | US$25.887.408 | US$236.033 | 16.153.851 CRW |
| 162 |  Red Pulse Phoenix PHX | US$0,04754 | 2,12% | 6,42% | US$25.830.283 | US$957.171 | 543.348.500 PHX |
| 163 |  Etherparty FUEL | US$0,05223 | -5,72% | 55,02% | US$25.030.463 | US$2.100.288 | 479.249.753 FUEL |
| 164 |  Namecoin NMC | US$1,67 | 4,15% | 8,87% | US$24.552.083 | US$230.436 | 14.736.400 NMC |
| 165 |  district0x DNT | US$0,04044 | -1,19% | 13,56% | US$24.262.995 | US$2.222.161 | 600.000.000 DNT |
| 166 |  Triggers TRIG | US$0,7485 | 7,84% | 38,71% | US$24.029.582 | US$2.845.909 | 32.105.578 TRIG |
| 167 |  XEL XEL | US$0,2670 | 2,15% | 3,65% | US$23.399.598 | US$446.901 | 87.627.435 XEL |
| 168 |  LBRY Credits LBC | US$0,2067 | 4,76% | 10,00% | US$23.393.038 | US$494.126 | 113.195.885 LBC |
| 169 |  Everex EVX | US$1,42 | -5,20% | -7,95% | US$23.385.430 | US$1.401.046 | 16.500.000 EVX |
| 170 |  Eidoo EDO | US$2,17 | -3,99% | 4,79% | US$23.232.990 | US$589.759 | 10.708.403 EDO |
| 171 |  SIBCoin SIB | US$1,44 | 2,83% | 16,15% | US$22.890.549 | US$235.934 | 15.881.998 SIB |
| 172 |  Viberate VIB | US$0,1415 | 4,71% | 8,98% | US$22.737.123 | US$6.477.616 | 160.651.468 VIB |
| 173 |  Diamond DMD | US$8,91 | -4,13% | -0,45% | US$22.517.050 | US$68.344,19 | 2.527.861 DMD |
| 174 |  Dentacoin DCN | US$0,00006935 | -1,40% | -29,91% | US$22.436.226 | US$24.038,96 | 323.507.001.026 DCN |
| 175 |  BlackCoin BLK | US$0,2929 | -0,14% | 29,81% | US$22.405.763 | US$652.435 | 76.508.707 BLK |
| 176 |  Blox CDT | US$0,03978 | 1,95% | 15,29% | US$22.304.412 | US$779.012 | 560.650.080 CDT |
| 177 |  ION ION | US$1,25 | 1,59% | 4,52% | US$22.242.189 | US$60.604,38 | 17.848.529 ION |
| 178 |  Xaurum XAUR | US$0,1749 | 3,77% | 5,86% | US$22.229.187 | US$478.381 | 127.108.306 XAUR |
| 179 |  DomRaider DRT | US$0,03753 | 13,41% | 13,13% | US$22.196.832 | US$83.378,68 | 591.500.000 DRT |
| 180 |  Etheroll DICE | US$3,11 | 6,26% | 28,32% | US$21.805.132 | US$221.164 | 7.001.623 DICE |
| 181 |  Delphy DPY | US$0,8032 | 1,43% | 4,90% | US$21.753.895 | US$19.002,90 | 27.083.335 DPY |
| 182 |  Nano NANO | US$0,1582 | 4,35% | 6,55% | US$21.073.537 | US$198.687 | 133.248.290 NANO |
| 183 |  SmartCash SMART | US$0,05608 | 3,27% | 5,46% | US$20.221.821 | US$75.423,31 | 360.571.001 SMART |
| 184 |  Farad FRD | US$0,1260 | 93,56% | 85,79% | US$20.161.479 | US$40.331,17 | 160.000.000 FRD |
| 185 |  Rubycoin RBY | US$0,7842 | -2,03% | 7,16% | US$19.616.212 | US$76.580,91 | 25.015.630 RBY |
| 186 |  Peerplays PPY | US$5,13 | 25,97% | 16,20% | US$19.597.694 | US$14.628,42 | 3.820.812 PPY |
| 187 |  Jinn JINN | US$326,34 | 10,01% | 0,00% | US$19.157.028 | US$1.958,03 | 58.703 JINN |
| 188 |  Safex Token SFT | US$0,008882 | 3,91% | 3,23% | US$19.074.054 | US$155.336 | 2.147.483.647 SFT |
| 189 |  Paragon PRG | US$0,2864 | -11,34% | -15,29% | US$18.596.650 | US$182.826 | 64.936.698 PRG |
| 190 |  HyperSpace AMP | US$0,2254 | 17,01% | 53,74% | US$18.542.559 | US$1.085.762 | 82.256.324 AMP |
| 191 |  Mothership MSP | US$0,1311 | 0,00% | 12,87% | US$18.356.315 | US$377.123 | 140.000.000 MSP |
| 192 |  Agoras Tokens AGRS | US$0,4331 | 11,04% | 18,69% | US$18.191.456 | US$87.830,76 | 42.000.000 AGRS |
| 193 |  Pepe Cash PEPECASH | US$0,02556 | -1,02% | -2,29% | US$17.936.797 | US$6.619,44 | 701.884.009 PEPECASH |
| 194 |  ToaCoin TOA | US$0,01027 | 3,05% | 8,66% | US$17.835.989 | US$14.393,41 | 1.736.455.312 TOA |
| 195 |  Target Coin TGT | US$0,01872 | 0,81% | 22,03% | US$17.830.604 | US$1.088,56 | 952.429.892 TGT |
| 196 |  Shift SHIFT | US$1,55 | 6,15% | 31,04% | US$17.753.335 | US$157.761 | 11.436.175 SHIFT |
| 197 |  Agrello DLT | US$0,2057 | -5,04% | 37,84% | US$17.689.656 | US$169.940 | 85.978.873 DLT |
| 198 |  Clams CLAM | US$6,46 | -1,79% | 22,54% | US$17.625.456 | US$766.430 | 2.728.191 CLAM |
| 199 |  Enjin Coin ENJ | US$0,02329 | -3,91% | 16,59% | US$17.609.963 | US$763.263 | 756.192.535 ENJ |
| 200 |  MonetaryUnit MUE | US$0,1390 | -5,66% | 32,26% | US$17.119.330 | US$629.401 | 123.142.310 MUE |
Tabel di atas menampilkan halaman 4 dari total 26 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.