Data Historis Harga Kripto 24/11/2017
Daftar harga kripto yang direkam pada tanggal 24/11/2017, mencakup 1.265 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Condensate RAIN | US$0,03221 | 11,90% | 7,52% | US$2.621.786 | US$8.632,23 | 81.386.835 RAIN |
| 402 |  e-Gulden EFL | US$0,1636 | 3,01% | 14,39% | US$2.542.460 | US$62.636,32 | 15.542.010 EFL |
| 403 |  BlueCoin BLU | US$0,004364 | -8,53% | -5,25% | US$2.508.078 | US$1.270,08 | 574.683.675 BLU |
| 404 |  Embers MBRS | US$0,04998 | 5,98% | -15,79% | US$2.498.870 | US$4.613,75 | 50.000.000 MBRS |
| 405 |  CREA CREA | US$0,1952 | -2,22% | 0,40% | US$2.498.683 | US$2.995,44 | 12.799.886 CREA |
| 406 |  DopeCoin DOPE | US$0,02221 | -0,96% | 4,23% | US$2.467.471 | US$49.303,61 | 111.085.648 DOPE |
| 407 |  Atmos ATMOS | US$0,02460 | -9,54% | 11,38% | US$2.467.113 | US$3.969,43 | 100.299.329 ATMOS |
| 408 |  CHIPS CHIPS | US$0,1275 | 14,41% | 8,72% | US$2.463.480 | US$1.649,11 | 19.319.578 CHIPS |
| 409 |  Janus JNS | US$0,1070 | 8,77% | 30,50% | US$2.454.407 | US$631,85 | 22.945.538 JNS |
| 410 |  Opus OPT | US$0,01736 | -8,39% | 29,63% | US$2.432.055 | US$5.722,47 | 140.080.549 OPT |
| 411 |  Innova INN | US$3,27 | -1,30% | -15,66% | US$2.412.524 | US$177.461 | 737.447 INN |
| 412 |  Starta STA | US$0,4717 | -10,09% | -14,18% | US$2.391.237 | US$7.124,42 | 5.068.914 STA |
| 413 |  SpreadCoin SPR | US$0,2606 | -1,00% | -3,53% | US$2.382.616 | US$113.257 | 9.144.554 SPR |
| 414 |  Jupiter JUP | US$0,1731 | 1,93% | 27,79% | US$2.354.659 | US$2.292,49 | 13.600.388 JUP |
| 415 |  Adshares ADS | US$0,1964 | 4,20% | 51,66% | US$2.336.888 | US$826,40 | 11.896.147 ADS |
| 416 |  Unity Ingot UNY | US$0,01151 | 6,75% | 36,85% | US$2.325.220 | US$7.757,41 | 202.000.000 UNY |
| 417 |  Privatix PRIX | US$2,00 | -4,10% | -22,63% | US$2.292.212 | US$18.677,08 | 1.147.913 PRIX |
| 418 |  Kolion KLN | US$3,81 | 0,66% | 3,69% | US$2.283.572 | US$475.081 | 600.000 KLN |
| 419 |  HunterCoin HUC | US$0,1124 | 1,13% | 10,43% | US$2.271.368 | US$21.337,82 | 20.212.360 HUC |
| 420 |  CannabisCoin CANN | US$0,02935 | -2,64% | 15,77% | US$2.266.955 | US$43.793,65 | 77.231.176 CANN |
| 421 |  NEVERDIE NDC | US$0,05500 | 6,53% | -0,58% | US$2.255.136 | US$2.672,16 | 41.004.200 NDC |
| 422 |  Cryptonite XCN | US$0,006046 | 21,91% | 110,53% | US$2.240.637 | US$46.428,67 | 370.584.838 XCN |
| 423 |  PAC Global PAC | US$0,0000007043 | 10,95% | 62,41% | US$2.220.345 | US$13.276,20 | 3.152.704.853.762 PAC |
| 424 |  Woodcoin LOG | US$0,2742 | 1,93% | 7,02% | US$2.203.187 | US$16.537,26 | 8.035.193 LOG |
| 425 |  VIVO VIVO | US$3,06 | -4,89% | -33,66% | US$2.186.804 | US$78.824,87 | 715.786 VIVO |
| 426 |  HelloGold HGT | US$0,008312 | -9,04% | 32,40% | US$2.186.219 | US$1.177,07 | 263.034.654 HGT |
| 427 |  vTorrent VTR | US$0,1997 | -0,38% | -0,20% | US$2.159.508 | US$17.627,94 | 10.815.966 VTR |
| 428 |  Bullion CBX | US$2,12 | -7,25% | 19,93% | US$2.133.470 | US$910,03 | 1.004.921 CBX |
| 429 |  Startcoin START | US$0,04719 | -2,69% | 6,18% | US$2.127.171 | US$29.070,58 | 45.079.785 START |
| 430 |  MarteXcoin MXT | US$0,7543 | 9,62% | 5,96% | US$2.114.446 | US$710,11 | 2.803.284 MXT |
| 431 |  XPA XPA | US$0,03667 | 26,59% | 43,94% | US$2.096.429 | US$14.620,95 | 57.177.751 XPA |
| 432 |  Ixcoin IXC | US$0,09890 | 8,64% | 11,65% | US$2.076.859 | US$870,06 | 20.999.088 IXC |
| 433 |  Dotcoin DOT | US$0,007783 | -0,33% | 11,40% | US$2.075.402 | US$59.475,40 | 266.668.750 DOT |
| 434 |  MintCoin MINT | US$0,00008270 | -31,35% | -24,46% | US$2.063.071 | US$1.341,66 | 24.947.260.808 MINT |
| 435 |  CarTaxi Token CTX | US$0,03329 | -34,39% | -19,23% | US$2.048.496 | US$5.446,28 | 61.537.286 CTX |
| 436 |  FLiK FLIK | US$0,03394 | -1,16% | -28,07% | US$2.040.405 | US$6.070,13 | 60.123.682 FLIK |
| 437 |  Crave CRAVE | US$1,42 | 29,03% | -11,67% | US$2.040.402 | US$11.004,74 | 1.437.781 CRAVE |
| 438 |  WorldCoin WDC | US$0,01737 | 21,38% | 64,66% | US$2.036.862 | US$15.268,06 | 117.284.381 WDC |
| 439 |  Tokes TKS | US$1,79 | -1,89% | 8,93% | US$2.029.466 | US$39.902,30 | 1.133.007 TKS |
| 440 |  Zoin ZOI | US$0,1314 | 4,41% | 36,16% | US$2.025.992 | US$16.801,94 | 15.416.850 ZOI |
| 441 |  Signatum SIGT | US$0,01875 | -32,66% | 46,28% | US$2.024.672 | US$112.209 | 107.972.766 SIGT |
| 442 |  eBitcoin EBTC | US$0,1063 | -2,16% | -0,77% | US$2.008.493 | US$23.135,83 | 18.897.126 EBTC |
| 443 |  Magi XMG | US$0,2622 | 5,03% | 1,43% | US$1.993.174 | US$529.762 | 7.600.765 XMG |
| 444 |  Megacoin MEC | US$0,05428 | 7,22% | 11,53% | US$1.969.962 | US$12.135,09 | 36.293.100 MEC |
| 445 |  ATLANT ATL | US$0,1468 | -1,26% | -4,50% | US$1.941.002 | US$13.335,37 | 13.225.026 ATL |
| 446 |  FundYourselfNow FYN | US$2,22 | 12,06% | -5,87% | US$1.886.545 | US$19.803,46 | 850.000 FYN |
| 447 |  Fantomcoin FCN | US$0,3044 | 31,48% | 105,90% | US$1.884.190 | US$13.532,71 | 6.190.179 FCN |
| 448 |  FlypMe FYP | US$0,1056 | 14,47% | 45,60% | US$1.862.975 | US$595,91 | 17.638.681 FYP |
| 449 |  DraftCoin DFT | US$0,8392 | 1,53% | 16,08% | US$1.845.887 | US$92.042,88 | 2.199.626 DFT |
| 450 |  Altcoin ALT | US$14,91 | 1,24% | -3,47% | US$1.822.139 | US$2.809,59 | 122.175 ALT |
Tabel di atas menampilkan halaman 9 dari total 26 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.