Data Historis Harga Kripto 24/11/2017
Daftar harga kripto yang direkam pada tanggal 24/11/2017, mencakup 1.265 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Scorecoin SCORE | US$0,005233 | 16,98% | -16,90% | US$158.812 | US$1.260,78 | 30.346.591 SCORE |
| 602 |  Evil Coin EVIL | US$0,007525 | -22,28% | 20,75% | US$158.177 | US$2.967,96 | 21.020.383 EVIL |
| 603 |  Eurocoin EUC | US$0,01243 | -6,54% | 23,15% | US$154.306 | US$2.093,72 | 12.413.854 EUC |
| 604 |  808Coin 808 | US$0,0001655 | 2,35% | -57,99% | US$150.741 | US$2.335,78 | 910.624.824 808 |
| 605 |  bitSilver BITSILVER | US$16,48 | 4,73% | -1,97% | US$145.397 | US$5.025,09 | 8.820 BITSILVER |
| 606 |  Acoin ACOIN | US$0,1186 | 6,65% | -32,20% | US$144.755 | US$954,26 | 1.220.085 ACOIN |
| 607 |  PRCoin PRC | US$0,009296 | 1,93% | 10,16% | US$142.415 | US$36.450,44 | 15.320.000 PRC |
| 608 |  Elcoin EL | US$0,01264 | -5,63% | -19,84% | US$141.627 | US$680,88 | 11.208.967 EL |
| 609 |  Virtacoinplus XVP | US$0,01528 | -8,07% | 180,63% | US$139.558 | US$1.389,57 | 9.134.750 XVP |
| 610 |  GlobalBoost-Y BSTY | US$0,01033 | -1,33% | -1,99% | US$135.815 | US$2.197,12 | 13.151.628 BSTY |
| 611 |  ReeCoin REE | US$0,00005223 | 87,48% | 33,49% | US$133.712 | US$1.364,76 | 2.560.000.000 REE |
| 612 |  BillaryCoin BLRY | US$0,01464 | -9,28% | 0,00% | US$131.669 | US$800,81 | 8.991.763 BLRY |
| 613 |  Ratecoin XRA | US$0,001152 | -32,05% | -26,44% | US$131.607 | US$2.131,37 | 114.262.651 XRA |
| 614 |  EOT EOT | US$0,01561 | -18,67% | -19,70% | US$128.949 | US$17.742,58 | 8.260.903 EOT |
| 615 |  VectorAI VEC2 | US$0,007584 | -46,44% | 70,33% | US$125.692 | US$2.725,07 | 16.572.650 VEC2 |
| 616 |  iEthereum IETH | US$0,006753 | 13,81% | 40,59% | US$121.441 | US$13.365,44 | 17.982.000 IETH |
| 617 |  WomenCoin WOMEN | US$0,002646 | 14,36% | -3,25% | US$117.009 | US$2.252,06 | 44.220.400 WOMEN |
| 618 |  bitGold BITGOLD | US$1.299,91 | 8,90% | 3,12% | US$116.952 | US$577,44 | 90 BITGOLD |
| 619 |  Theresa May Coin MAY | US$0,004842 | 10,53% | -3,06% | US$116.817 | US$1.457,79 | 24.124.000 MAY |
| 620 |  VoteCoin VOT | US$0,006910 | 0,00% | 0,00% | US$113.845 | US$11.443,14 | 16.474.625 VOT |
| 621 |  Cannation CNNC | US$0,04518 | 9,32% | -27,49% | US$111.911 | US$1.280,29 | 2.476.893 CNNC |
| 622 |  GanjaCoin MRJA | US$0,02509 | -22,36% | 8,88% | US$111.704 | US$921,38 | 4.451.920 MRJA |
| 623 |  Honey HONEY | US$0,3428 | 5,20% | -10,63% | US$107.618 | US$628,16 | 313.984 HONEY |
| 624 |  BoostCoin BOST | US$0,008885 | 1,87% | 61,09% | US$105.333 | US$3.838,47 | 11.855.487 BOST |
| 625 |  CacheCoin CACH | US$0,02448 | 9,30% | 6,60% | US$102.688 | US$728,28 | 4.195.132 CACH |
| 626 |  CampusCoin CC | US$0,0004108 | 0,81% | -25,70% | US$102.152 | US$1.846,03 | 248.653.545 CC |
| 627 |  Flaxscript FLAX | US$0,01704 | 35,79% | -1,52% | US$95.120 | US$934,99 | 5.582.493 FLAX |
| 628 |  Coinonat CXT | US$0,01080 | 13,26% | 204,10% | US$93.139 | US$1.485,55 | 8.623.200 CXT |
| 629 |  X-Coin XCO | US$0,007261 | 1,25% | -0,50% | US$89.923 | US$1.527,39 | 12.384.976 XCO |
| 630 |  bitEUR BITEUR | US$1,15 | 6,00% | -1,26% | US$88.051 | US$3.837,80 | 76.707 BITEUR |
| 631 |  EBCH EBCH | US$0,009330 | -11,18% | -31,79% | US$86.629 | US$15.916,38 | 9.285.500 EBCH |
| 632 |  ExchangeN EXN | US$0,01659 | 12,22% | 27,34% | US$84.585 | US$11.328,29 | 5.100.000 EXN |
| 633 |  PayCon CON | US$0,003635 | -11,60% | -7,42% | US$83.768 | US$746,26 | 23.042.604 CON |
| 634 |  EagleCoin EAGLE | US$0,03870 | 26,20% | -30,72% | US$81.023 | US$26.192,84 | 2.093.421 EAGLE |
| 635 |  Creatio XCRE | US$0,003833 | 40,90% | 57,58% | US$78.650 | US$1.255,09 | 20.520.514 XCRE |
| 636 |  Litecoin Plus LCP | US$0,1141 | -4,53% | 26,28% | US$77.711 | US$844,03 | 681.066 LCP |
| 637 |  Confido CFD | US$0,008340 | -1,22% | -98,84% | US$75.057 | US$567,96 | 9.000.000 CFD |
| 638 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,003522 | -19,41% | 65,26% | US$72.422 | US$6.818,03 | 20.564.300 EBTC |
| 639 |  SecureCoin SRC | US$0,008754 | 11,72% | -25,48% | US$71.700 | US$2.403,67 | 8.190.171 SRC |
| 640 |  Roofs ROOFS | US$0,0004936 | 103,87% | 7,10% | US$64.167 | US$1.638,39 | 130.000.000 ROOFS |
| 641 |  Torcoin TOR | US$0,1999 | -18,38% | -88,26% | US$63.207 | US$779,76 | 316.179 TOR |
| 642 |  SixEleven 611 | US$0,1399 | -20,82% | -0,96% | US$60.146 | US$569,95 | 429.994 611 |
| 643 |  Debitcoin DBTC | US$0,002879 | 15,09% | 3,71% | US$51.826 | US$1.343,77 | 17.999.629 DBTC |
| 644 |  Tristar Coin TSTR | US$0,009707 | 14,33% | -24,38% | US$48.807 | US$10.843,90 | 5.027.857 TSTR |
| 645 |  Interzone ITZ | US$0,02367 | -2,65% | -50,04% | US$37.230 | US$994,89 | 1.572.993 ITZ |
| 646 |  MACRON MCRN | US$0,00008376 | -41,30% | -69,42% | US$33.622 | US$563,41 | 401.421.401 MCRN |
| 647 |  CybCSec XCS | US$0,002715 | -11,51% | -26,77% | US$32.127 | US$556,34 | 11.834.082 XCS |
| 648 |  CrevaCoin CREVA | US$0,0006584 | -32,13% | -12,43% | US$23.958 | US$6.848,68 | 36.390.750 CREVA |
| 649 |  LiteBitcoin LBTC | US$0,005613 | 87,41% | 207,83% | US$17.897 | US$28.814,90 | 3.188.280 LBTC |
| 650 |  Magnum MGM | US$0,003620 | 21,68% | -17,34% | US$14.226 | US$4.863,92 | 3.930.026 MGM |
Tabel di atas menampilkan halaman 13 dari total 26 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.