Data Historis Harga Kripto 24/11/2017
Daftar harga kripto yang direkam pada tanggal 24/11/2017, mencakup 1.265 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  LevoPlus LVPS | US$0,007160 | 4,31% | 70,68% | US$10.821 | US$1.499,69 | 1.511.214 LVPS |
| 652 |  Rawcoin XRC | US$0,01380 | -16,16% | 66,54% | US$9.727 | US$628,67 | 704.882 XRC |
| 653 |  LiteCoin Ultra LTCU | US$0,007843 | 16,72% | 33,76% | US$6.645 | US$1.460,52 | 847.302 LTCU |
| 654 |  HarmonyCoin HMC | US$0,009859 | 10,18% | 23,53% | US$5.368 | US$11.271,68 | 544.483 HMC |
| 655 |  GeyserCoin GSR | US$0,03916 | -17,01% | 25,82% | US$1.835 | US$843,99 | 46.864 GSR |
| 656 |  Digital Money Bits DMB | US$0,001152 | 64,79% | -11,65% | US$485 | US$885,48 | 421.300 DMB |
| 657 |  Falcoin FAL | US$0,0005754 | 8,99% | -68,76% | US$113 | US$1.021,51 | 196.766 FAL |
| 658 |  SuperNET UNITY | US$25,23 | 9,78% | -35,96% | US$20.587.948 | US$252,28 | 816.061 UNITY |
| 659 |  E-coin ECN | US$2,47 | -15,99% | -8,59% | US$11.213.223 | US$19,06 | 4.540.458 ECN |
| 660 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1459 | 19,69% | 60,69% | US$9.062.897 | US$260,42 | 62.131.190 ETT |
| 661 |  Ecobit ECOB | US$0,01113 | -2,05% | 1,04% | US$4.948.008 | US$114,17 | 444.444.444 ECOB |
| 662 |  Arcade Token ARC | US$2,58 | 13,46% | 59,41% | US$4.630.932 | US$29,61 | 1.794.476 ARC |
| 663 |  XCurrency XC | US$0,7415 | 1,91% | -27,85% | US$4.349.839 | US$452,46 | 5.865.916 XC |
| 664 |  Prospectors Gold PGL | US$0,06608 | -0,49% | -39,04% | US$4.262.092 | US$6,27 | 64.500.000 PGL |
| 665 |  NuShares NSR | US$0,001481 | 1,90% | -0,72% | US$4.113.032 | US$485,37 | 2.777.600.756 NSR |
| 666 |  YashCoin YASH | US$0,3702 | 12,81% | -15,10% | US$3.702.062 | US$45,84 | 10.000.261 YASH |
| 667 |  AsiaCoin AC | US$0,002130 | 20,80% | 83,87% | US$2.432.991 | US$57,68 | 1.142.458.595 AC |
| 668 |  Adelphoi ADL | US$0,09916 | 8,52% | 46,01% | US$2.327.426 | US$14,87 | 23.472.224 ADL |
| 669 |  Intelligent Trading Foundation ITT | US$0,2350 | 13,55% | 25,81% | US$2.302.828 | US$444,68 | 9.797.899 ITT |
| 670 |  Remicoin RMC | US$1,15 | 1,18% | 7,02% | US$2.278.865 | US$44,86 | 1.979.224 RMC |
| 671 |  Rustbits RUSTBITS | US$0,06066 | 3,79% | -26,31% | US$2.141.324 | US$125,65 | 35.300.866 RUSTBITS |
| 672 |  LuckChain BASH | US$0,002777 | 4,19% | 9,54% | US$1.987.993 | US$152,90 | 715.868.299 BASH |
| 673 |  InPay INPAY | US$0,1297 | -8,17% | -7,61% | US$1.297.333 | US$248,24 | 10.000.000 INPAY |
| 674 |  Colossuscoin V2 CV2 | US$0,00005597 | -15,45% | 5,23% | US$1.277.827 | US$20,17 | 22.829.354.587 CV2 |
| 675 |  Link Platform LNK | US$22,98 | 7,42% | 118,55% | US$1.091.665 | US$68,94 | 47.503 LNK |
| 676 |  Ethbits ETBS | US$0,7404 | -21,74% | -42,44% | US$1.030.334 | US$133,98 | 1.391.604 ETBS |
| 677 |  RussiaCoin RC | US$0,1217 | -30,49% | 31,01% | US$1.019.890 | US$212,87 | 8.377.873 RC |
| 678 |  UltraCoin UTC | US$0,02221 | 0,12% | -0,45% | US$989.345 | US$487,43 | 44.540.915 UTC |
| 679 |  Orbitcoin ORB | US$0,2972 | 1,92% | 43,30% | US$916.489 | US$392,71 | 3.083.608 ORB |
| 680 |  HitCoin HTC | US$0,00008227 | 1,90% | 7,43% | US$904.622 | US$8,23 | 10.996.318.099 HTC |
| 681 |  Pandacoin PND | US$0,00002611 | 24,16% | -19,64% | US$848.958 | US$295,82 | 32.514.916.898 PND |
| 682 |  GoldReserve XGR | US$0,04936 | -0,91% | 59,43% | US$847.571 | US$152,51 | 17.171.382 XGR |
| 683 |  Shorty SHORTY | US$0,008391 | 0,91% | 2,73% | US$839.112 | US$13,57 | 100.000.000 SHORTY |
| 684 |  Anoncoin ANC | US$0,3707 | 9,21% | 13,90% | US$782.274 | US$281,11 | 2.110.317 ANC |
| 685 |  FuckToken FUCK | US$0,01516 | -3,55% | -6,07% | US$779.358 | US$95,89 | 51.392.878 FUCK |
| 686 |  Bitpark Coin BPC | US$0,01018 | -21,65% | -49,10% | US$763.252 | US$484,27 | 75.000.000 BPC |
| 687 |  Dinastycoin DCY | US$0,0005071 | 16,82% | -8,58% | US$720.530 | US$84,69 | 1.420.858.063 DCY |
| 688 |  NetCoin NET | US$0,0009077 | 6,84% | 20,08% | US$714.472 | US$211,72 | 787.126.712 NET |
| 689 |  StarCredits STRC | US$0,1561 | -23,13% | 0,61% | US$702.633 | US$309,40 | 4.500.000 STRC |
| 690 |  Elementrem ELE | US$0,02633 | -11,87% | 30,49% | US$677.826 | US$187,90 | 25.748.303 ELE |
| 691 |  Maxcoin MAX | US$0,01053 | 1,11% | 18,47% | US$642.297 | US$96,73 | 60.996.693 MAX |
| 692 |  TeslaCoin TES | US$0,008232 | -0,98% | -0,76% | US$604.201 | US$141,74 | 73.398.745 TES |
| 693 |  ShadowCash SDC | US$0,08605 | -93,80% | -20,63% | US$576.117 | US$59,69 | 6.695.133 SDC |
| 694 |  iTicoin ITI | US$17,96 | -5,74% | 16,35% | US$574.653 | US$26,72 | 32.000 ITI |
| 695 |  HoboNickels HBN | US$0,009625 | -1,47% | 1,42% | US$574.584 | US$303,78 | 59.696.358 HBN |
| 696 |  Uniform Fiscal Object UFO | US$0,0001645 | 1,90% | -12,96% | US$573.244 | US$313,68 | 3.484.090.012 UFO |
| 697 |  SmartCoin SMC | US$0,02392 | -10,87% | 52,09% | US$562.594 | US$107,07 | 23.517.326 SMC |
| 698 |  NobleCoin NOBL | US$0,0002384 | 38,07% | 4,32% | US$551.682 | US$11,63 | 2.313.620.029 NOBL |
| 699 |  Version V | US$0,001155 | 18,77% | 38,39% | US$539.412 | US$0,01921 | 466.998.006 V |
| 700 |  Machinecoin MAC | US$0,02617 | 0,90% | -34,00% | US$528.341 | US$174,80 | 20.192.000 MAC |
Tabel di atas menampilkan halaman 14 dari total 26 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.