Data Historis Harga Kripto 24/11/2017
Daftar harga kripto yang direkam pada tanggal 24/11/2017, mencakup 1.265 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  HOdlcoin HODL | US$0,001316 | -9,45% | -22,12% | US$200.345 | US$67,52 | 152.208.440 HODL |
| 752 |  DigiCube CUBE | US$0,00008227 | 1,93% | 0,00% | US$199.834 | US$0,8227 | 2.429.126.009 CUBE |
| 753 |  UniCoin UNIC | US$0,06618 | 0,05% | 14,01% | US$196.209 | US$9,40 | 2.964.798 UNIC |
| 754 |  Limitless VIP VIP | US$0,0001548 | 3,63% | 41,22% | US$195.065 | US$99,32 | 1.259.816.434 VIP |
| 755 |  Tigercoin TGC | US$0,004360 | 31,68% | -11,55% | US$189.824 | US$3,24 | 43.536.800 TGC |
| 756 |  OHM OHM | US$0,006334 | 50,23% | -41,12% | US$187.266 | US$296,16 | 29.563.021 OHM |
| 757 |  Electra ECA | US$0,000008550 | -14,84% | -7,51% | US$185.841 | US$4,76 | 21.735.096.437 ECA |
| 758 |  Kayicoin KAYI | US$0,0006531 | -9,75% | 6,97% | US$185.606 | US$287,93 | 284.211.568 KAYI |
| 759 |  BunnyCoin BUN | US$0,000001750 | 8,31% | -13,83% | US$178.955 | US$250,10 | 102.280.790.057 BUN |
| 760 |  BigUp BIGUP | US$0,00008063 | -1,48% | 3,22% | US$170.663 | US$139,43 | 2.116.490.433 BIGUP |
| 761 |  BERNcash BERN | US$0,002386 | 3,99% | 37,21% | US$169.949 | US$365,17 | 71.234.301 BERN |
| 762 |  Freicoin FRC | US$0,005759 | -2,29% | -1,51% | US$169.665 | US$49,82 | 29.462.802 FRC |
| 763 |  GlobalCoin GLC | US$0,002550 | -4,27% | -30,94% | US$166.202 | US$36,93 | 65.171.010 GLC |
| 764 |  Crypto CTO | US$0,01374 | 1,87% | 14,78% | US$165.726 | US$134,35 | 12.062.999 CTO |
| 765 |  Emerald Crypto EMD | US$0,008573 | 6,61% | 29,35% | US$163.883 | US$22,13 | 19.117.129 EMD |
| 766 |  Swing SWING | US$0,05931 | -15,40% | 21,85% | US$161.723 | US$446,53 | 2.726.826 SWING |
| 767 |  SatoshiMadness MAD | US$0,00008051 | -2,30% | 1,76% | US$161.070 | US$0,8059 | 2.000.683.485 MAD |
| 768 |  Ripto Bux RBX | US$0,0004168 | -1,00% | -9,35% | US$158.894 | US$74,35 | 381.236.123 RBX |
| 769 |  Gapcoin GAP | US$0,01325 | 14,19% | 32,99% | US$158.815 | US$39,02 | 11.985.804 GAP |
| 770 |  Darsek KED | US$0,01145 | -10,80% | 1,74% | US$154.743 | US$49,95 | 13.517.483 KED |
| 771 |  LeaCoin LEA | US$0,0004937 | -0,55% | 42,72% | US$154.184 | US$151,67 | 312.286.890 LEA |
| 772 |  LiteBar LTB | US$0,1911 | -4,06% | -35,22% | US$152.394 | US$384,14 | 797.622 LTB |
| 773 |  OctoCoin 888 | US$0,003014 | -17,23% | 44,14% | US$151.493 | US$56,77 | 50.258.460 888 |
| 774 |  Manna MANNA | US$0,003455 | 6,96% | 7,08% | US$148.664 | US$27,88 | 43.026.444 MANNA |
| 775 |  iDice ICE | US$0,09401 | -41,85% | 15,75% | US$147.696 | US$49,83 | 1.571.013 ICE |
| 776 |  Evotion EVO | US$0,04374 | -2,37% | 6,65% | US$138.202 | US$278,46 | 3.159.737 EVO |
| 777 |  RevolverCoin XRE | US$0,006007 | 3,29% | -3,31% | US$133.899 | US$230,09 | 22.290.350 XRE |
| 778 |  Unrealcoin URC | US$0,01884 | -12,93% | 23,24% | US$132.332 | US$182,45 | 7.024.402 URC |
| 779 |  PetroDollar XPD | US$0,002033 | -15,43% | -24,81% | US$130.068 | US$20,87 | 63.993.275 XPD |
| 780 |  Leviar XLC | US$0,01330 | 12,74% | 5,08% | US$129.072 | US$115,52 | 9.706.893 XLC |
| 781 |  Cryptojacks CJ | US$0,0003163 | 13,75% | -8,57% | US$128.580 | US$419,30 | 406.568.581 CJ |
| 782 |  Global Tour Coin GTC | US$0,004278 | 32,47% | -13,48% | US$127.853 | US$179,90 | 29.887.402 GTC |
| 783 |  Philosopher Stones PHS | US$0,02122 | -4,40% | -21,25% | US$127.652 | US$0,4245 | 6.014.340 PHS |
| 784 |  SpaceCoin SPACE | US$0,006111 | 2,80% | -12,19% | US$127.453 | US$17,12 | 20.857.156 SPACE |
| 785 |  Mineum MNM | US$0,01323 | -2,99% | -0,41% | US$124.853 | US$29,93 | 9.436.367 MNM |
| 786 |  Sling SLING | US$0,1153 | 1,03% | 23,67% | US$123.846 | US$16,42 | 1.074.095 SLING |
| 787 |  BumbaCoin BUMBA | US$0,005512 | 1,87% | -3,93% | US$123.620 | US$60,59 | 22.428.152 BUMBA |
| 788 |  Yacoin YAC | US$0,0009872 | -18,48% | -7,79% | US$118.187 | US$108,59 | 119.720.413 YAC |
| 789 |  AntiBitcoin ANTI | US$0,006746 | -12,07% | 35,08% | US$117.817 | US$49,02 | 17.465.159 ANTI |
| 790 |  Pascal Lite PASL | US$0,02838 | -9,14% | 6,49% | US$116.630 | US$90,09 | 4.109.350 PASL |
| 791 |  TEKcoin TEK | US$0,00008235 | -19,52% | -15,87% | US$116.441 | US$279,67 | 1.414.054.562 TEK |
| 792 |  Coin2.1 C2 | US$0,001133 | 8,27% | -6,24% | US$113.272 | US$325,17 | 99.976.323 C2 |
| 793 |  Cypher CYP | US$0,01769 | 0,10% | 39,47% | US$112.611 | US$4,07 | 6.365.285 CYP |
| 794 |  Francs FRN | US$0,02865 | 0,36% | -1,65% | US$110.774 | US$210,28 | 3.867.080 FRN |
| 795 |  Rupaya RUPX | US$0,01797 | -5,34% | -6,56% | US$109.486 | US$310,49 | 6.091.372 RUPX |
| 796 |  DROXNE DRXNE | US$0,001728 | -14,02% | -7,06% | US$108.069 | US$135,61 | 62.550.549 DRXNE |
| 797 |  CoinonatX XCXT | US$0,006864 | -2,17% | -9,36% | US$106.621 | US$215,76 | 15.533.006 XCXT |
| 798 |  Sativacoin STV | US$0,01463 | -10,34% | 1,43% | US$103.700 | US$10,83 | 7.086.005 STV |
| 799 |  Firecoin FIRE | US$1,05 | 0,64% | 0,00% | US$103.628 | US$11,14 | 98.412 FIRE |
| 800 |  GameUnits UNITS | US$0,02984 | 27,09% | 40,69% | US$103.624 | US$1,63 | 3.472.983 UNITS |
Tabel di atas menampilkan halaman 16 dari total 26 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.