Data Historis Harga Kripto 24/11/2017
Daftar harga kripto yang direkam pada tanggal 24/11/2017, mencakup 1.265 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Uro URO | US$0,04467 | 9,75% | 26,25% | US$53.931 | US$213,36 | 1.207.310 URO |
| 852 |  GuccioneCoin GCC | US$0,002633 | 0,27% | 3,85% | US$53.402 | US$414,04 | 20.285.537 GCC |
| 853 |  300 Token 300 | US$176,87 | 1,90% | 5,19% | US$53.062 | US$62,60 | 300 300 |
| 854 |  AllSafe ASAFE | US$0,006524 | -10,44% | 39,14% | US$52.387 | US$174,30 | 8.030.000 ASAFE |
| 855 |  JobsCoin JOBS | US$0,0004936 | 1,87% | -26,01% | US$52.331 | US$53,47 | 106.019.270 JOBS |
| 856 |  CryptoWorldX Token CWXT | US$0,0008774 | -3,57% | 24,63% | US$52.319 | US$380,67 | 59.630.200 CWXT |
| 857 |  Zayedcoin ZYD | US$0,008309 | 8,34% | 21,52% | US$51.879 | US$11,84 | 6.243.840 ZYD |
| 858 |  Blackstar BSTAR | US$0,00008174 | 0,07% | 4,35% | US$51.562 | US$0,8182 | 630.795.971 BSTAR |
| 859 |  ICOBID ICOB | US$0,0004787 | -8,84% | 3,08% | US$51.079 | US$32,20 | 106.701.874 ICOB |
| 860 |  DIBCOIN DIBC | US$0,01004 | 6,65% | -26,99% | US$50.182 | US$9,43 | 5.000.000 DIBC |
| 861 |  CompuCoin CPN | US$0,002551 | -24,22% | -8,31% | US$50.044 | US$55,94 | 19.615.019 CPN |
| 862 |  Master Swiscoin MSCN | US$0,001123 | -3,52% | -28,10% | US$50.022 | US$365,92 | 44.548.930 MSCN |
| 863 |  Jin Coin JIN | US$0,005018 | 1,93% | -58,34% | US$49.422 | US$8,09 | 9.848.485 JIN |
| 864 |  Money $$$ | US$0,001070 | 1,98% | -4,02% | US$49.082 | US$444,55 | 45.887.218 $$$ |
| 865 |  GravityCoin GXX | US$0,03217 | -20,90% | 31,55% | US$47.547 | US$235,50 | 1.478.144 GXX |
| 866 |  BipCoin BIP | US$0,02904 | 4,38% | 10,79% | US$47.255 | US$48,55 | 1.627.261 BIP |
| 867 |  Neuro NRO | US$0,001316 | 48,27% | -3,10% | US$46.843 | US$111,54 | 35.587.826 NRO |
| 868 |  Braincoin BRAIN | US$0,004511 | -0,46% | 10,44% | US$45.539 | US$2,78 | 10.094.424 BRAIN |
| 869 |  ARbit ARB | US$0,005797 | -10,27% | 12,81% | US$44.918 | US$6,90 | 7.747.800 ARB |
| 870 |  RonPaulCoin RPC | US$0,04983 | -13,13% | -32,72% | US$44.306 | US$317,97 | 889.197 RPC |
| 871 |  PIECoin PIE | US$0,002057 | -1,99% | -55,20% | US$43.607 | US$52,98 | 21.203.064 PIE |
| 872 |  GlobalToken GLT | US$0,001645 | -11,59% | -37,68% | US$42.654 | US$128,13 | 25.923.800 GLT |
| 873 |  Digital Rupees DRS | US$0,00008227 | 1,93% | 7,08% | US$42.022 | US$68,85 | 510.802.961 DRS |
| 874 |  BitCoal COAL | US$0,009296 | 2,38% | 28,34% | US$41.832 | US$15,55 | 4.500.000 COAL |
| 875 |  EMoneyPower EMP | US$0,004525 | 0,00% | -52,00% | US$41.627 | US$8,23 | 9.200.000 EMP |
| 876 |  Rimbit RBT | US$0,0003595 | 0,50% | 49,43% | US$41.524 | US$38,76 | 115.499.623 RBT |
| 877 |  FlavorCoin FLVR | US$0,001970 | -5,03% | 14,94% | US$41.169 | US$24,51 | 20.898.106 FLVR |
| 878 |  BowsCoin BSC | US$0,007322 | 0,73% | 30,55% | US$40.636 | US$12,49 | 5.550.102 BSC |
| 879 |  MindCoin MND | US$0,003208 | -0,68% | 32,71% | US$40.254 | US$14,07 | 12.546.625 MND |
| 880 |  SOILcoin SOIL | US$0,006974 | -3,02% | 2,69% | US$39.766 | US$0,7586 | 5.702.048 SOIL |
| 881 |  ETHGAS EGAS | US$0,003902 | -8,56% | -8,75% | US$39.630 | US$356,31 | 10.157.540 EGAS |
| 882 |  PonziCoin PONZI | US$0,04570 | -0,08% | 0,00% | US$39.355 | US$15,69 | 861.099 PONZI |
| 883 |  Steps STEPS | US$0,002057 | 0,00% | 0,00% | US$38.305 | US$14,98 | 18.625.017 STEPS |
| 884 |  VapersCoin VPRC | US$0,00004861 | -7,45% | 256,43% | US$37.920 | US$4,90 | 780.124.964 VPRC |
| 885 |  BiosCrypto BIOS | US$0,001810 | -4,26% | 0,00% | US$37.684 | US$230,97 | 20.821.709 BIOS |
| 886 |  Kurrent KURT | US$0,003792 | -22,02% | -36,65% | US$37.614 | US$186,21 | 9.919.485 KURT |
| 887 |  WORM WORM | US$0,0003291 | 0,00% | -14,34% | US$36.572 | US$125,68 | 111.139.503 WORM |
| 888 |  Vault Coin VLTC | US$0,001197 | 75,31% | 12,00% | US$36.247 | US$78,26 | 30.291.660 VLTC |
| 889 |  BROTHER BRAT | US$0,0002239 | 34,06% | -19,98% | US$35.830 | US$258,48 | 160.000.000 BRAT |
| 890 |  AnarchistsPrime ACP | US$0,007917 | 7,47% | -2,06% | US$34.793 | US$322,59 | 4.394.874 ACP |
| 891 |  VIP Tokens VIP | US$0,0004087 | 5,77% | 0,00% | US$34.106 | US$13,90 | 83.450.403 VIP |
| 892 |  ImpulseCoin IMPS | US$0,001645 | 7,30% | 0,00% | US$33.310 | US$32,48 | 20.245.510 IMPS |
| 893 |  Orlycoin ORLY | US$0,0009049 | -6,56% | 0,00% | US$33.163 | US$245,07 | 36.646.779 ORLY |
| 894 |  DAPPSTER DLISK | US$0,0003312 | 1,56% | 0,00% | US$33.123 | US$4,92 | 100.000.000 DLISK |
| 895 |  eREAL EREAL | US$0,0004936 | -20,05% | 2,65% | US$33.025 | US$110,94 | 66.909.634 EREAL |
| 896 |  BenjiRolls BENJI | US$0,001624 | -0,50% | -11,63% | US$32.890 | US$229,30 | 20.252.246 BENJI |
| 897 |  Solarflarecoin SFC | US$0,002235 | -11,17% | -38,80% | US$31.478 | US$113,89 | 14.083.450 SFC |
| 898 |  CRTCoin CRT | US$0,3949 | 1,87% | 7,08% | US$31.302 | US$312,34 | 79.270 CRT |
| 899 |  BlazeCoin BLZ | US$0,00005131 | 32,28% | 59,70% | US$31.226 | US$11,34 | 608.557.394 BLZ |
| 900 |  PLNcoin PLNC | US$0,001810 | 1,93% | -4,37% | US$30.930 | US$3,78 | 17.089.600 PLNC |
Tabel di atas menampilkan halaman 18 dari total 26 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.