Data Historis Harga Kripto 24/11/2017
Daftar harga kripto yang direkam pada tanggal 24/11/2017, mencakup 1.265 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.253,69 | 2,16% | 7,14% | US$137.831.918.116 | US$5.058.613.248 | 16.699.437 BTC |
| 2 |  Ethereum ETH | US$474,91 | 14,40% | 43,46% | US$45.560.060.553 | US$2.292.834.304 | 95.933.810 ETH |
| 3 |  Bitcoin Cash BCH | US$1.648,51 | 0,21% | 36,22% | US$27.728.832.725 | US$3.128.962.304 | 16.820.550 BCH |
| 4 |  XRP XRP | US$0,2446 | 0,06% | 8,29% | US$9.448.757.440 | US$211.486.128 | 38.622.870.411 XRP |
| 5 |  Dash DASH | US$566,63 | -0,25% | 31,63% | US$4.367.925.233 | US$129.104.800 | 7.708.536 DASH |
| 6 |  Litecoin LTC | US$77,97 | 5,40% | 15,82% | US$4.208.442.215 | US$287.391.808 | 53.976.308 LTC |
| 7 |  Monero XMR | US$160,03 | -0,60% | 28,13% | US$2.463.678.562 | US$69.178.008 | 15.395.438 XMR |
| 8 |  Neo NEO | US$34,79 | -1,17% | -6,00% | US$2.261.453.953 | US$68.977.712 | 65.000.000 NEO |
| 9 |  IOTA MIOTA | US$0,7869 | -1,78% | 0,04% | US$2.187.250.108 | US$113.159.448 | 2.779.530.283 MIOTA |
| 10 |  Ethereum Classic ETC | US$21,45 | 16,58% | 24,05% | US$2.096.906.306 | US$373.045.280 | 97.763.143 ETC |
| 11 |  NEM XEM | US$0,2091 | 3,35% | 8,46% | US$1.881.980.136 | US$7.556.736 | 8.999.999.999 XEM |
| 12 |  Qtum QTUM | US$14,43 | 3,02% | 9,63% | US$1.063.098.222 | US$153.144.320 | 73.685.460 QTUM |
| 13 |  EOS EOS | US$1,88 | -1,82% | 8,99% | US$935.353.031 | US$44.111.820 | 496.610.286 EOS |
| 14 |  Zcash ZEC | US$346,36 | 10,02% | 19,20% | US$932.709.074 | US$153.181.776 | 2.692.856 ZEC |
| 15 |  Lisk LSK | US$7,89 | 3,57% | -6,95% | US$909.244.154 | US$33.888.108 | 115.248.688 LSK |
| 16 |  HyperCash HC | US$18,64 | 15,44% | -12,56% | US$788.230.567 | US$71.235.912 | 42.291.117 HC |
| 17 |  OmiseGO OMG | US$7,61 | -1,58% | 1,23% | US$776.525.829 | US$25.535.126 | 102.042.552 OMG |
| 18 |  Cardano ADA | US$0,02838 | 2,60% | 9,74% | US$735.856.745 | US$5.502.351 | 25.927.070.538 ADA |
| 19 |  Stellar XLM | US$0,04019 | -2,42% | 12,74% | US$711.980.607 | US$11.277.945 | 17.713.849.990 XLM |
| 20 |  Tether USDT | US$1,00 | 0,33% | -0,01% | US$676.539.305 | US$848.628.416 | 674.966.830 USDT |
| 21 |  BitConnect BCC | US$297,26 | 2,11% | 0,99% | US$635.569.901 | US$17.307.718 | 2.138.092 BCC |
| 22 |  Waves WAVES | US$5,23 | 0,29% | 9,27% | US$522.838.736 | US$22.424.872 | 100.000.000 WAVES |
| 23 |  Populous PPT | US$11,50 | 16,65% | 23,75% | US$474.469.912 | US$872.684 | 41.252.246 PPT |
| 24 |  Stratis STRAT | US$4,25 | 4,64% | 27,80% | US$419.274.562 | US$12.298.465 | 98.635.076 STRAT |
| 25 |  BitShares BTS | US$0,1343 | -4,02% | 43,67% | US$349.444.459 | US$6.764.543 | 2.602.550.000 BTS |
| 26 |  Bitcore BTX | US$29,95 | 12,99% | -13,31% | US$318.262.859 | US$7.058.008 | 10.624.902 BTX |
| 27 |  Augur REP | US$28,55 | 9,11% | 48,20% | US$314.007.107 | US$5.688.398 | 11.000.000 REP |
| 28 |  Ark ARK | US$3,07 | 2,01% | 2,82% | US$300.611.236 | US$4.458.741 | 97.981.284 ARK |
| 29 |  Decred DCR | US$48,18 | 11,95% | 48,81% | US$300.032.982 | US$7.656.402 | 6.227.242 DCR |
| 30 |  Bytecoin BCN | US$0,001582 | -8,36% | 32,21% | US$289.968.713 | US$4.843.144 | 183.253.534.612 BCN |
| 31 |  Power Ledger POWR | US$0,7943 | 3,05% | 195,11% | US$278.289.243 | US$46.228.908 | 350.354.900 POWR |
| 32 |  Ardor ARDR | US$0,2649 | -4,21% | 18,06% | US$264.683.911 | US$1.497.870 | 998.999.495 ARDR |
| 33 |  Komodo KMD | US$2,44 | -0,48% | 10,27% | US$253.069.655 | US$4.986.364 | 103.614.539 KMD |
| 34 |  MonaCoin MONA | US$4,50 | 28,33% | 52,98% | US$250.106.933 | US$12.858.677 | 55.558.625 MONA |
| 35 |  Steem STEEM | US$0,9450 | -1,20% | 5,15% | US$233.235.705 | US$1.479.692 | 246.797.289 STEEM |
| 36 |  Raiden Network Token RDN | US$4,39 | 8,65% | 116,16% | US$219.638.371 | US$12.369.356 | 50.000.000 RDN |
| 37 |  Dogecoin DOGE | US$0,001908 | -2,18% | 47,16% | US$213.829.216 | US$9.585.957 | 112.061.308.384 DOGE |
| 38 |  MaidSafeCoin MAID | US$0,4558 | -0,84% | 18,62% | US$206.275.330 | US$2.206.699 | 452.552.412 MAID |
| 39 |  Golem GNT | US$0,2468 | 6,28% | 20,03% | US$205.586.580 | US$2.998.276 | 833.032.000 GNT |
| 40 |  TenX PAY | US$1,90 | 0,95% | 17,39% | US$198.345.507 | US$2.940.543 | 104.661.310 PAY |
| 41 |  Factom FCT | US$22,12 | -0,08% | 19,88% | US$193.459.094 | US$4.548.278 | 8.745.102 FCT |
| 42 |  Veritaseum VERI | US$90,64 | -0,24% | -11,25% | US$183.644.251 | US$499.804 | 2.026.045 VERI |
| 43 |  Exchange Union XUC | US$7,29 | 26,03% | 140,83% | US$180.803.157 | US$4.244.840 | 24.798.538 XUC |
| 44 |  Gas GAS | US$20,80 | 4,07% | -13,95% | US$178.803.949 | US$1.355.174 | 8.597.035 GAS |
| 45 |  SALT SALT | US$3,65 | 0,41% | 4,72% | US$178.397.231 | US$4.521.797 | 48.941.347 SALT |
| 46 |  Binance Coin BNB | US$1,72 | 9,79% | 12,21% | US$170.077.788 | US$12.155.412 | 99.014.000 BNB |
| 47 |  Obyte GBYTE | US$262,66 | -0,92% | 13,27% | US$169.475.228 | US$756.870 | 645.222 GBYTE |
| 48 |  PIVX PIVX | US$3,05 | 0,05% | 2,95% | US$167.877.220 | US$1.089.168 | 54.991.577 PIVX |
| 49 |  Iconomi ICN | US$1,67 | 17,59% | 74,52% | US$166.920.117 | US$1.411.374 | 99.788.314 ICN |
| 50 |  Vertcoin VTC | US$3,98 | -2,72% | -3,91% | US$165.076.481 | US$5.140.872 | 41.502.600 VTC |
Tabel di atas menampilkan halaman 1 dari total 26 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.