Data Historis Harga Kripto 24/11/2017
Daftar harga kripto yang direkam pada tanggal 24/11/2017, mencakup 1.265 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Basic Attention Token BAT | US$0,1603 | 0,71% | -1,27% | US$160.318.553 | US$3.428.693 | 1.000.000.000 BAT |
| 52 |  DigixDAO DGD | US$80,11 | 0,40% | 4,16% | US$160.218.048 | US$842.438 | 2.000.000 DGD |
| 53 |  Siacoin SC | US$0,005052 | -3,82% | 26,07% | US$157.128.710 | US$3.104.862 | 31.103.621.172 SC |
| 54 |  BitcoinDark BTCD | US$118,81 | 3,41% | 13,03% | US$153.130.598 | US$182.891 | 1.288.862 BTCD |
| 55 |  Gnosis GNO | US$134,13 | 66,42% | 111,44% | US$148.162.943 | US$11.161.868 | 1.104.590 GNO |
| 56 |  Kyber Network KNC | US$1,10 | 0,91% | 1,61% | US$147.513.446 | US$3.881.355 | 134.132.697 KNC |
| 57 |  Aeternity AE | US$0,5794 | -27,89% | 31,07% | US$135.013.659 | US$4.367.002 | 233.020.472 AE |
| 58 |  TRON TRX | US$0,002025 | -5,29% | 2,29% | US$132.859.691 | US$4.204.466 | 65.613.192.465 TRX |
| 59 |  Metaverse ETP ETP | US$3,64 | -1,16% | 18,76% | US$132.791.356 | US$5.283.494 | 36.459.462 ETP |
| 60 |  GameCredits GAME | US$2,04 | 3,90% | 9,93% | US$131.087.705 | US$3.029.340 | 64.355.352 GAME |
| 61 |  Zcoin XZC | US$36,24 | 3,51% | 61,97% | US$127.252.060 | US$6.782.258 | 3.510.925 XZC |
| 62 |  Nxt NXT | US$0,1260 | 10,55% | 81,93% | US$125.882.882 | US$13.709.298 | 998.999.942 NXT |
| 63 |  Waltonchain WTC | US$4,90 | 11,02% | 0,04% | US$122.095.543 | US$14.558.215 | 24.898.178 WTC |
| 64 |  0x ZRX | US$0,2342 | 8,07% | 24,95% | US$117.097.281 | US$2.700.627 | 500.000.000 ZRX |
| 65 |  Voyager Token VGX | US$1,57 | 1,02% | 16,42% | US$116.947.758 | US$2.257.277 | 74.526.119 VGX |
| 66 |  GXChain GXC | US$2,87 | 12,33% | 32,70% | US$116.241.076 | US$12.229.972 | 40.510.000 GXC |
| 67 |  Pura PURA | US$0,6698 | 7,39% | 5,87% | US$115.116.252 | US$228.988 | 171.858.886 PURA |
| 68 |  Syscoin SYS | US$0,2158 | -0,81% | 8,77% | US$114.163.022 | US$1.075.178 | 529.097.088 SYS |
| 69 |  Civic CVC | US$0,3244 | 3,66% | 17,11% | US$111.181.912 | US$2.354.039 | 342.700.000 CVC |
| 70 |  Status SNT | US$0,03157 | -1,04% | 13,34% | US$109.567.745 | US$3.649.794 | 3.470.483.788 SNT |
| 71 |  Bytom BTM | US$0,1078 | -4,89% | -1,28% | US$106.417.947 | US$859.158 | 987.000.000 BTM |
| 72 |  Blocknet BLOCK | US$21,57 | 1,11% | 4,09% | US$105.667.521 | US$73.242,91 | 4.899.054 BLOCK |
| 73 |  FunFair FUN | US$0,02350 | 0,68% | 48,66% | US$99.878.771 | US$1.291.612 | 4.249.873.622 FUN |
| 74 |  Quantstamp QSP | US$0,1605 | 0,98% | 0,00% | US$99.078.228 | US$25.711.946 | 617.314.171 QSP |
| 75 |  DigiByte DGB | US$0,01014 | 7,40% | 11,00% | US$95.823.963 | US$6.130.748 | 9.454.651.392 DGB |
| 76 |  Metal MTL | US$4,95 | 14,48% | 15,84% | US$95.473.560 | US$7.994.405 | 19.300.994 MTL |
| 77 |  Nexus NXS | US$1,63 | 25,17% | 62,76% | US$88.063.976 | US$11.113.362 | 53.970.240 NXS |
| 78 |  Lykke LKK | US$0,3548 | -0,97% | -1,41% | US$84.819.703 | US$597.492 | 239.032.535 LKK |
| 79 |  Cryptonex CNX | US$1,87 | 20,69% | 44,55% | US$84.226.880 | US$123.603 | 44.980.159 CNX |
| 80 |  Bancor BNT | US$2,73 | 13,06% | 40,10% | US$81.718.140 | US$4.389.425 | 29.931.066 BNT |
| 81 |  Verge XVG | US$0,005430 | 1,12% | -11,51% | US$77.691.693 | US$1.937.469 | 14.307.013.643 XVG |
| 82 |  SingularDTV SNGLS | US$0,1289 | 1,92% | 3,31% | US$77.354.237 | US$1.470.362 | 600.000.000 SNGLS |
| 83 |  Horizen ZEN | US$30,82 | 14,21% | 45,19% | US$75.677.504 | US$3.616.542 | 2.455.648 ZEN |
| 84 |  Storj STORJ | US$0,7076 | 1,13% | 13,26% | US$74.400.369 | US$7.352.435 | 105.143.067 STORJ |
| 85 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,2582 | 7,66% | 0,14% | US$71.549.892 | US$1.884.336 | 277.162.633 VEN |
| 86 |  ATMChain ATM | US$0,02103 | -3,31% | -6,15% | US$69.709.530 | US$67.331,15 | 3.315.252.992 ATM |
| 87 |  Chainlink LINK | US$0,1929 | 15,24% | 21,14% | US$67.522.198 | US$3.763.260 | 350.000.000 LINK |
| 88 |  Particl PART | US$8,48 | 3,49% | -4,38% | US$65.979.257 | US$114.786 | 7.783.113 PART |
| 89 |  PayPie PPP | US$0,7823 | 8,20% | 129,37% | US$64.538.142 | US$306.757 | 82.500.000 PPP |
| 90 |  Aragon ANT | US$1,94 | 9,88% | 30,49% | US$63.147.218 | US$649.323 | 32.513.859 ANT |
| 91 |  AdEx ADX | US$1,03 | -0,38% | 1,76% | US$59.377.718 | US$2.331.442 | 57.509.601 ADX |
| 92 |  Loopring LRC | US$0,2010 | 15,58% | 44,78% | US$57.532.216 | US$1.486.680 | 286.170.756 LRC |
| 93 |  Kin KIN | US$0,00007564 | 16,25% | 26,92% | US$57.193.698 | US$43.287,16 | 756.097.560.976 KIN |
| 94 |  MCO MCO | US$5,77 | 0,73% | 7,17% | US$56.772.379 | US$3.972.442 | 9.844.875 MCO |
| 95 |  MobileGo MGO | US$0,5786 | -2,12% | 30,55% | US$56.720.086 | US$298.469 | 98.028.887 MGO |
| 96 |  Edgeless EDG | US$0,6688 | 0,19% | 1,28% | US$54.872.635 | US$1.172.434 | 82.046.288 EDG |
| 97 |  Ripio Credit Network RCN | US$0,1119 | 3,89% | 14,34% | US$54.264.098 | US$7.621.482 | 485.142.647 RCN |
| 98 |  NavCoin NAV | US$0,8542 | -0,87% | 6,24% | US$53.022.357 | US$599.449 | 62.074.837 NAV |
| 99 |  Asch XAS | US$0,5746 | 8,79% | 1,05% | US$52.058.718 | US$810.043 | 90.599.243 XAS |
| 100 |  Substratum SUB | US$0,2291 | 7,79% | 67,41% | US$51.792.428 | US$2.050.881 | 226.091.449 SUB |
Tabel di atas menampilkan halaman 2 dari total 26 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.