Data Historis Harga Kripto 24/11/2017
Daftar harga kripto yang direkam pada tanggal 24/11/2017, mencakup 1.265 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  KuCoin Shares KCS | US$0,5640 | 0,20% | -7,83% | US$51.350.168 | US$1.134.370 | 91.043.076 KCS |
| 102 |  Ubiq UBQ | US$1,31 | -0,44% | 2,08% | US$51.077.744 | US$371.886 | 38.988.145 UBQ |
| 103 |  I/O Coin IOC | US$3,09 | -2,37% | 22,43% | US$50.674.426 | US$118.580 | 16.382.539 IOC |
| 104 |  BitBay BAY | US$0,05026 | 5,37% | 5,20% | US$50.659.370 | US$896.436 | 1.007.862.944 BAY |
| 105 |  FairCoin FAIR | US$0,9308 | 0,84% | -10,15% | US$49.510.622 | US$17.617,69 | 53.193.831 FAIR |
| 106 |  Streamr DATAcoin DATA | US$0,07297 | 1,76% | 5,04% | US$49.411.387 | US$2.071.365 | 677.154.514 DATA |
| 107 |  Open Trading Network OTN | US$19,08 | 10,72% | -45,96% | US$49.183.582 | US$4.389.793 | 2.577.480 OTN |
| 108 |  Santiment Network Token SAN | US$0,8121 | 8,66% | 147,53% | US$49.131.189 | US$5.808.045 | 60.502.560 SAN |
| 109 |  Achain ACT | US$0,1629 | -0,87% | 41,83% | US$48.877.680 | US$422.245 | 300.000.000 ACT |
| 110 |  PotCoin POT | US$0,2229 | 24,85% | 79,52% | US$48.753.457 | US$2.376.065 | 218.741.961 POT |
| 111 |  iExec RLC RLC | US$0,5876 | 5,11% | 12,68% | US$46.465.848 | US$474.565 | 79.070.793 RLC |
| 112 |  Request REQ | US$0,07180 | -0,83% | 54,71% | US$45.664.587 | US$5.717.525 | 636.000.000 REQ |
| 113 |  Counterparty XCP | US$17,18 | 8,97% | 14,07% | US$44.975.337 | US$402.567 | 2.617.483 XCP |
| 114 |  Melon MLN | US$74,61 | 7,80% | 14,25% | US$44.720.036 | US$582.957 | 599.400 MLN |
| 115 |  Zeusshield ZSC | US$0,03841 | -2,04% | -8,67% | US$44.253.932 | US$887.616 | 1.152.170.665 ZSC |
| 116 |  Neblio NEBL | US$3,49 | 25,37% | 0,95% | US$43.830.954 | US$308.611 | 12.576.970 NEBL |
| 117 |  Peercoin PPC | US$1,78 | 2,27% | 6,93% | US$43.525.450 | US$716.486 | 24.462.582 PPC |
| 118 |  Wings WINGS | US$0,4837 | -1,43% | 3,37% | US$43.395.688 | US$538.531 | 89.708.333 WINGS |
| 119 |  Feathercoin FTC | US$0,2353 | 10,47% | 86,81% | US$43.020.867 | US$1.100.546 | 182.812.440 FTC |
| 120 |  Quantum Resistant Ledger QRL | US$0,8195 | -1,85% | 27,04% | US$42.612.966 | US$367.703 | 52.000.000 QRL |
| 121 |  Pillar PLR | US$0,1802 | 9,41% | -1,35% | US$40.976.566 | US$82.109,49 | 227.384.800 PLR |
| 122 |  DECENT DCT | US$0,7964 | 19,31% | 62,45% | US$40.858.329 | US$1.163.382 | 51.306.089 DCT |
| 123 |  RChain RHOC | US$0,2242 | -3,37% | 54,56% | US$40.789.938 | US$46.102,63 | 181.963.195 RHOC |
| 124 |  Einsteinium EMC2 | US$0,1875 | 29,23% | 62,65% | US$40.498.121 | US$8.928.452 | 216.031.288 EMC2 |
| 125 |  Bitdeal BDL | US$0,2292 | -5,94% | 9,75% | US$40.246.444 | US$94.280,38 | 175.583.793 BDL |
| 126 |  Moeda Loyalty Points MDA | US$2,00 | 5,34% | 59,67% | US$39.196.631 | US$3.800.481 | 19.628.888 MDA |
| 127 |  Enigma ENG | US$0,5227 | -1,33% | 39,91% | US$39.120.039 | US$1.381.402 | 74.836.171 ENG |
| 128 |  Aeon AEON | US$2,60 | -11,49% | 12,33% | US$38.128.321 | US$222.982 | 14.651.140 AEON |
| 129 |  MinexCoin MNX | US$12,53 | 9,10% | 58,24% | US$37.577.322 | US$134.562 | 3.000.000 MNX |
| 130 |  Centra CTR | US$0,5479 | 20,38% | -0,09% | US$37.259.581 | US$2.499.487 | 68.000.000 CTR |
| 131 |  Groestlcoin GRS | US$0,5408 | -0,06% | 19,08% | US$37.247.518 | US$1.756.000 | 68.869.629 GRS |
| 132 |  Decentraland MANA | US$0,01591 | 14,38% | 37,05% | US$36.185.718 | US$3.082.124 | 2.273.755.650 MANA |
| 133 |  Viacoin VIA | US$1,57 | 4,57% | 13,80% | US$35.917.541 | US$702.556 | 22.902.602 VIA |
| 134 |  Tierion TNT | US$0,08420 | -9,53% | 68,21% | US$35.575.516 | US$7.230.107 | 422.513.667 TNT |
| 135 |  CloakCoin CLOAK | US$6,91 | 7,26% | 10,98% | US$35.408.920 | US$411.726 | 5.122.948 CLOAK |
| 136 |  Skycoin SKY | US$5,86 | 7,30% | 38,48% | US$34.758.249 | US$52.361,96 | 5.933.198 SKY |
| 137 |  TaaS TAAS | US$4,22 | 2,35% | -5,04% | US$34.349.429 | US$421.072 | 8.146.001 TAAS |
| 138 |  NoLimitCoin NLC2 | US$0,1670 | -3,99% | -10,20% | US$34.143.824 | US$127.977 | 204.438.373 NLC2 |
| 139 |  SONM SNM | US$0,09458 | -8,27% | 12,09% | US$34.010.524 | US$1.249.809 | 359.600.000 SNM |
| 140 |  Revain R | US$0,1836 | 4,66% | 18,12% | US$33.872.561 | US$147.897 | 184.450.000 R |
| 141 |  Modum MOD | US$1,93 | 1,14% | 4,65% | US$33.438.296 | US$1.380.998 | 17.366.200 MOD |
| 142 |  ReddCoin RDD | US$0,001153 | -1,97% | 3,94% | US$33.054.023 | US$827.451 | 28.675.105.564 RDD |
| 143 |  Cobinhood COB | US$0,1290 | 12,94% | 92,04% | US$32.969.111 | US$126.458 | 255.662.404 COB |
| 144 |  Emercoin EMC | US$0,7863 | 1,86% | 8,76% | US$32.215.812 | US$158.463 | 40.973.968 EMC |
| 145 |  FirstBlood 1ST | US$0,3737 | -0,44% | 16,47% | US$31.971.979 | US$566.119 | 85.558.371 1ST |
| 146 |  Cindicator CND | US$0,02192 | 4,67% | 46,84% | US$31.701.144 | US$434.963 | 1.445.976.590 CND |
| 147 |  AirSwap AST | US$0,2094 | -2,56% | 4,15% | US$31.414.859 | US$1.814.807 | 150.000.000 AST |
| 148 |  Grid+ GRID | US$0,7965 | -5,08% | -8,78% | US$31.253.304 | US$162.340 | 39.236.491 GRID |
| 149 |  Rise RISE | US$0,2756 | 3,47% | 11,07% | US$31.185.407 | US$1.179.066 | 113.139.200 RISE |
| 150 |  ICOS ICOS | US$54,54 | 6,54% | 12,63% | US$31.049.881 | US$56.266,53 | 569.254 ICOS |
Tabel di atas menampilkan halaman 3 dari total 26 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.