Data Historis Harga Kripto 24/11/2017
Daftar harga kripto yang direkam pada tanggal 24/11/2017, mencakup 1.265 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RouletteToken RLT | US$0,1770 | -23,74% | 146,50% | US$1.808.515 | US$38.704,07 | 10.217.096 RLT |
| 452 |  Giga Watt Token WTT | US$1,93 | 16,26% | 43,13% | US$1.734.534 | US$25.710,71 | 900.000 WTT |
| 453 |  SkinCoin SKIN | US$0,01952 | 0,11% | 74,02% | US$1.721.278 | US$18.376,45 | 88.183.483 SKIN |
| 454 |  Pirl PIRL | US$0,4089 | 9,11% | 3,56% | US$1.690.059 | US$33.692,73 | 4.133.088 PIRL |
| 455 |  CryptoPing PING | US$0,1667 | 4,79% | 1,31% | US$1.659.262 | US$1.353,63 | 9.952.089 PING |
| 456 |  Zennies ZENI | US$0,001567 | -1,44% | -15,98% | US$1.568.129 | US$5.512,62 | 1.000.812.836 ZENI |
| 457 |  BitcoinZ BTCZ | US$0,002878 | 3,53% | -9,56% | US$1.568.024 | US$8.614,70 | 544.837.583 BTCZ |
| 458 |  More Coin MORE | US$0,7834 | 4,32% | -5,59% | US$1.566.702 | US$61.780,55 | 2.000.000 MORE |
| 459 |  FIMKrypto FIMK | US$0,002715 | -8,15% | -32,68% | US$1.566.437 | US$1.357,97 | 577.004.618 FIMK |
| 460 |  LIFE LIFE | US$0,0002485 | -26,39% | 10,41% | US$1.552.979 | US$66.902,57 | 6.249.150.848 LIFE |
| 461 |  Blue Protocol BLUE | US$0,04489 | 25,20% | 114,59% | US$1.504.321 | US$17.596,91 | 33.509.711 BLUE |
| 462 |  Greencoin GRE | US$0,0004170 | -19,13% | -4,10% | US$1.484.921 | US$1.004,64 | 3.561.164.641 GRE |
| 463 |  TrezarCoin TZC | US$0,01809 | 5,72% | 8,65% | US$1.438.702 | US$5.489,42 | 79.543.100 TZC |
| 464 |  HyperStake HYP | US$0,001339 | 3,34% | 6,21% | US$1.419.518 | US$1.947,48 | 1.060.191.154 HYP |
| 465 |  Internxt INXT | US$2,23 | 10,30% | 5,24% | US$1.406.789 | US$18.630,97 | 629.610 INXT |
| 466 |  Qvolta QVT | US$0,2069 | 19,40% | 7,44% | US$1.392.507 | US$5.699,14 | 6.729.722 QVT |
| 467 |  CryptCoin CRYPT | US$0,2295 | 47,23% | 72,27% | US$1.391.841 | US$3.129,95 | 6.064.088 CRYPT |
| 468 |  Elixir ELIX | US$0,05659 | -4,15% | -4,38% | US$1.380.568 | US$21.862,08 | 24.397.727 ELIX |
| 469 |  Visio VISIO | US$0,02679 | -9,69% | -28,26% | US$1.362.058 | US$899,74 | 50.836.400 VISIO |
| 470 |  Coin(O) CNO | US$0,01275 | 5,72% | 30,87% | US$1.341.016 | US$779,35 | 105.163.893 CNO |
| 471 |  eBoost EBST | US$0,1111 | 3,43% | 5,26% | US$1.332.707 | US$55.892,53 | 12.000.000 EBST |
| 472 |  Bowhead AHT | US$0,1645 | 42,71% | -31,87% | US$1.316.254 | US$523,54 | 8.000.000 AHT |
| 473 |  Carboncoin CARBON | US$0,00008405 | 6,66% | 4,98% | US$1.293.688 | US$1.173,58 | 15.392.007.839 CARBON |
| 474 |  Growers International GRWI | US$1,16 | 10,73% | -3,91% | US$1.288.506 | US$1.624,34 | 1.110.146 GRWI |
| 475 |  Sumokoin SUMO | US$0,5425 | 4,39% | 40,52% | US$1.246.735 | US$39.217,78 | 2.298.136 SUMO |
| 476 |  Advanced Technology Coin ARC | US$0,04979 | -4,66% | -28,12% | US$1.222.798 | US$25.612,07 | 24.559.673 ARC |
| 477 |  DNotes NOTE | US$0,009444 | -4,96% | -52,53% | US$1.220.724 | US$4.906,12 | 129.265.945 NOTE |
| 478 |  Elite 1337 | US$0,00005177 | 8,91% | -2,80% | US$1.213.511 | US$5.031,27 | 23.440.823.762 1337 |
| 479 |  Miners' Reward Token MRT | US$0,1181 | 5,47% | -1,92% | US$1.181.250 | US$7.157,66 | 10.000.000 MRT |
| 480 |  imbrex REX | US$0,1354 | 1,58% | 9,35% | US$1.172.985 | US$3.774,86 | 8.660.756 REX |
| 481 |  Influxcoin INFX | US$0,6992 | 4,52% | 3,14% | US$1.170.014 | US$27.441,04 | 1.673.383 INFX |
| 482 |  Emphy EPY | US$0,1523 | -3,51% | -35,35% | US$1.163.113 | US$8.809,03 | 7.636.898 EPY |
| 483 |  SHIELD XSH | US$0,002523 | 6,33% | -4,01% | US$1.162.537 | US$10.159,42 | 460.790.068 XSH |
| 484 |  CryptoInsight TKR | US$0,09228 | 11,33% | -3,15% | US$1.156.283 | US$18.786,79 | 12.529.747 TKR |
| 485 |  Renos RNS | US$0,03413 | 4,36% | 3,83% | US$1.138.512 | US$1.946,38 | 33.356.077 RNS |
| 486 |  Bytecent BYC | US$0,5761 | 2,71% | 3,88% | US$1.081.575 | US$15.961,23 | 1.877.382 BYC |
| 487 |  Zetacoin ZET | US$0,006278 | 24,91% | 38,91% | US$1.048.706 | US$4.525,94 | 167.052.003 ZET |
| 488 |  Zeitcoin ZEIT | US$0,00002827 | -43,52% | -80,13% | US$1.045.276 | US$2.272,28 | 36.971.157.144 ZEIT |
| 489 |  EthBet EBET | US$0,1224 | 37,24% | 77,52% | US$1.040.802 | US$24.442,57 | 8.502.500 EBET |
| 490 |  Fantasy Cash FANS | US$0,2258 | 1,82% | 29,93% | US$1.026.773 | US$3.524,90 | 4.546.869 FANS |
| 491 |  Fastcoin FST | US$0,008069 | -3,59% | -6,02% | US$1.016.641 | US$3.783,39 | 126.000.000 FST |
| 492 |  HappyPay HPAY | US$0,07927 | 27,23% | 34,31% | US$1.009.999 | US$124.515 | 12.740.457 HPAY |
| 493 |  LiteDoge LDOGE | US$0,00006766 | -5,56% | 46,21% | US$1.007.477 | US$1.389,79 | 14.889.935.012 LDOGE |
| 494 |  Unitus UIS | US$0,02134 | 1,46% | -24,87% | US$998.197 | US$2.151,69 | 46.785.866 UIS |
| 495 |  Adzcoin ADZ | US$0,02266 | 12,70% | -21,24% | US$987.532 | US$2.534,96 | 43.582.288 ADZ |
| 496 |  Metrix Coin MRX | US$0,0001625 | 33,30% | 65,60% | US$975.577 | US$10.158,23 | 6.003.429.666 MRX |
| 497 |  NuBits USNBT | US$1,00 | -0,41% | -0,05% | US$961.658 | US$301.966 | 960.923 USNBT |
| 498 |  HiCoin XHI | US$0,005018 | 1,92% | 7,60% | US$952.094 | US$63.444,23 | 189.729.990 XHI |
| 499 |  Bitzeny ZNY | US$0,01234 | 1,80% | -3,73% | US$932.900 | US$22.883,10 | 75.614.500 ZNY |
| 500 |  IncaKoin NKA | US$0,00008281 | -0,59% | -4,08% | US$919.900 | US$519,34 | 11.108.986.104 NKA |
Tabel di atas menampilkan halaman 10 dari total 26 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.