Data Historis Harga Kripto 24/11/2017
Daftar harga kripto yang direkam pada tanggal 24/11/2017, mencakup 1.265 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  KekCoin KEK | US$0,08819 | -3,64% | 12,57% | US$915.816 | US$1.160,89 | 10.384.695 KEK |
| 502 |  Hellenic Coin HNC | US$0,01416 | 52,74% | -10,25% | US$905.524 | US$13.035,81 | 63.964.380 HNC |
| 503 |  Bitradio BRO | US$0,1512 | 3,72% | 5,07% | US$887.752 | US$981,38 | 5.870.868 BRO |
| 504 |  Moin MOIN | US$0,1218 | -6,75% | -3,65% | US$885.525 | US$1.289,74 | 7.273.095 MOIN |
| 505 |  WavesGo WGO | US$0,08514 | 19,94% | 19,87% | US$839.909 | US$865,13 | 9.865.517 WGO |
| 506 |  Monoeci XMCC | US$0,3273 | 8,96% | -1,13% | US$836.220 | US$10.167,55 | 2.554.642 XMCC |
| 507 |  Bitcoin Red BTCRED | US$0,08358 | 0,78% | 273,76% | US$835.786 | US$217.069 | 10.000.000 BTCRED |
| 508 |  Monster Byte MBI | US$0,04942 | 8,98% | 21,87% | US$831.433 | US$851,62 | 16.822.736 MBI |
| 509 |  Crystal Clear CCT | US$0,3187 | 34,86% | -11,43% | US$826.460 | US$23.094,61 | 2.593.099 CCT |
| 510 |  Pure PURE | US$0,3004 | -8,14% | -21,79% | US$811.289 | US$11.330,19 | 2.701.121 PURE |
| 511 |  GCN Coin GCN | US$0,000005434 | -1,63% | 13,00% | US$800.600 | US$1.507,01 | 147.330.110.000 GCN |
| 512 |  Linx LINX | US$0,06789 | -5,62% | 0,85% | US$794.708 | US$20.330,04 | 11.705.850 LINX |
| 513 |  Unify UNIFY | US$0,04430 | 7,67% | -13,48% | US$787.386 | US$4.745,19 | 17.772.246 UNIFY |
| 514 |  Lethean LTHN | US$0,002879 | 25,19% | -39,64% | US$782.176 | US$2.227,23 | 271.654.424 LTHN |
| 515 |  GoByte GBX | US$9,21 | -12,78% | 0,00% | US$774.903 | US$112.800 | 84.114 GBX |
| 516 |  CryptoCarbon CCRB | US$0,2130 | 1,48% | -16,88% | US$758.627 | US$12.284,00 | 3.562.111 CCRB |
| 517 |  Gimli GIM | US$0,009408 | -24,22% | -22,59% | US$752.669 | US$1.078,33 | 80.000.000 GIM |
| 518 |  Xios XIOS | US$0,3578 | -13,69% | 17,10% | US$748.991 | US$15.254,85 | 2.093.237 XIOS |
| 519 |  ColossusXT COLX | US$0,0001564 | 38,77% | 26,78% | US$741.535 | US$710,66 | 4.741.310.215 COLX |
| 520 |  Minereum MNE | US$0,4785 | 22,55% | 14,52% | US$718.608 | US$8.890,08 | 1.501.765 MNE |
| 521 |  UnbreakableCoin UNB | US$0,3153 | 1,48% | 4,59% | US$718.358 | US$333.912 | 2.278.150 UNB |
| 522 |  GoldBlocks GB | US$0,04593 | 53,74% | 462,97% | US$699.174 | US$70.272,84 | 15.221.603 GB |
| 523 |  Capricoin CPC | US$0,3486 | 5,00% | -0,92% | US$693.763 | US$175.736 | 1.990.045 CPC |
| 524 |  Mao Zedong MAO | US$0,1104 | -21,61% | -40,38% | US$687.201 | US$804,39 | 6.224.596 MAO |
| 525 |  Upfiring UFR | US$0,04772 | -1,20% | -45,22% | US$687.163 | US$5.484,26 | 14.400.000 UFR |
| 526 |  BitBar BTB | US$18,84 | 3,98% | 3,86% | US$662.941 | US$1.378,03 | 35.191 BTB |
| 527 |  Billionaire Token XBL | US$0,1985 | -3,91% | -17,54% | US$658.182 | US$3.789,91 | 3.315.372 XBL |
| 528 |  42-coin 42 | US$15.626,24 | 7,81% | 44,32% | US$656.302 | US$6.426,76 | 42 42 |
| 529 |  InsaneCoin INSN | US$0,03466 | 4,04% | -15,04% | US$628.414 | US$1.747,33 | 18.128.285 INSN |
| 530 |  TagCoin TAG | US$0,1060 | 69,57% | 6,56% | US$628.243 | US$1.696,18 | 5.928.186 TAG |
| 531 |  Canada eCoin CDN | US$0,006403 | -8,14% | 6,10% | US$623.781 | US$640,13 | 97.415.544 CDN |
| 532 |  Netko NETKO | US$0,1441 | -21,37% | -7,30% | US$615.926 | US$634,69 | 4.273.240 NETKO |
| 533 |  Solaris XLR | US$1,05 | -9,49% | 6,52% | US$615.434 | US$4.474,62 | 585.231 XLR |
| 534 |  Bata BTA | US$0,1232 | -3,72% | -0,51% | US$614.168 | US$3.862,06 | 4.983.755 BTA |
| 535 |  DigitalDevelopersFund DDF | US$0,1198 | 11,63% | 23,86% | US$613.262 | US$581,77 | 5.118.307 DDF |
| 536 |  SmileyCoin SMLY | US$0,00002340 | 0,46% | 24,45% | US$607.554 | US$3.133,25 | 25.960.250.000 SMLY |
| 537 |  Kobocoin KOBO | US$0,02445 | 19,51% | 11,36% | US$604.030 | US$1.246,10 | 24.700.248 KOBO |
| 538 |  BitBoost BBT | US$0,1241 | 5,34% | 0,00% | US$603.724 | US$14.658,53 | 4.862.878 BBT |
| 539 |  ELTCOIN ELTCOIN | US$0,006631 | -6,58% | 13,97% | US$596.752 | US$82.574,91 | 90.000.000 ELTCOIN |
| 540 |  FujiCoin FJC | US$0,0004968 | -0,39% | 16,86% | US$592.596 | US$1.989,54 | 1.192.856.455 FJC |
| 541 |  Bitstar BITS | US$0,02536 | 9,16% | -6,41% | US$585.231 | US$871,46 | 23.079.737 BITS |
| 542 |  DigitalPrice DP | US$0,03322 | 16,52% | 44,42% | US$572.703 | US$2.793,30 | 17.241.949 DP |
| 543 |  BriaCoin BRIA | US$1,02 | -4,88% | -25,18% | US$567.359 | US$8.338,52 | 555.162 BRIA |
| 544 |  WhaleCoin WHL | US$0,1519 | -2,18% | 12,47% | US$552.303 | US$140.111 | 3.637.153 WHL |
| 545 |  Denarius D | US$0,2901 | 3,97% | 5,24% | US$547.656 | US$4.712,94 | 1.887.715 D |
| 546 |  ALQO XLQ | US$0,08213 | -6,04% | 0,00% | US$544.557 | US$34.371,40 | 6.630.597 XLQ |
| 547 |  Zero ZER | US$0,2686 | -3,56% | -4,70% | US$535.056 | US$1.980,56 | 1.991.680 ZER |
| 548 |  Ellaism ELLA | US$0,2221 | -0,39% | -1,14% | US$514.870 | US$7.840,56 | 2.318.005 ELLA |
| 549 |  Dashcoin DSH | US$0,02916 | -18,37% | 5,89% | US$512.514 | US$584,53 | 17.574.970 DSH |
| 550 |  Zlancer ZCG | US$0,2375 | 210,10% | 313,41% | US$476.902 | US$21.917,28 | 2.007.615 ZCG |
Tabel di atas menampilkan halaman 11 dari total 26 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.