Data Historis Harga Kripto 24/11/2017
Daftar harga kripto yang direkam pada tanggal 24/11/2017, mencakup 1.265 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Genesis Vision GVT | US$3,09 | 16,27% | 42,40% | US$11.512.060 | US$749.111 | 3.726.781 GVT |
| 252 |  adToken ADT | US$0,01911 | 0,14% | -0,43% | US$11.466.371 | US$94.090,74 | 600.000.000 ADT |
| 253 |  InvestFeed IFT | US$0,05968 | 2,59% | -10,76% | US$11.421.660 | US$48.231,14 | 191.381.257 IFT |
| 254 |  Donu DONU | US$3,19 | -2,11% | 32,67% | US$11.417.122 | US$293.950 | 3.581.903 DONU |
| 255 |  Bitcloud BTDX | US$0,7342 | -3,79% | -12,90% | US$11.261.901 | US$33.720,48 | 15.339.126 BTDX |
| 256 |  OBITS OBITS | US$0,7042 | 3,35% | 25,94% | US$11.119.589 | US$15.843,99 | 15.789.900 OBITS |
| 257 |  PRIZM PZM | US$1,01 | 2,12% | 2,02% | US$11.111.993 | US$14.791,57 | 10.952.849 PZM |
| 258 |  Lunyr LUN | US$4,80 | -3,30% | 8,62% | US$11.035.098 | US$335.481 | 2.297.853 LUN |
| 259 |  Vcash XVC | US$0,7156 | -3,74% | 12,04% | US$10.989.046 | US$179.779 | 15.355.744 XVC |
| 260 |  LoMoCoin LMC | US$0,04960 | 1,65% | 10,24% | US$10.932.647 | US$152.866 | 220.401.821 LMC |
| 261 |  FLO FLO | US$0,07694 | 8,55% | 6,48% | US$10.773.982 | US$519.494 | 140.035.794 FLO |
| 262 |  Quantum QAU | US$0,1359 | 3,66% | 22,49% | US$10.667.985 | US$9.660,19 | 78.480.955 QAU |
| 263 |  Mysterium MYST | US$0,5490 | -0,53% | 1,07% | US$10.666.551 | US$290.939 | 19.429.024 MYST |
| 264 |  TransferCoin TX | US$1,71 | -2,24% | 5,06% | US$10.609.039 | US$266.152 | 6.215.566 TX |
| 265 |  Novacoin NVC | US$5,55 | -1,21% | 23,03% | US$10.582.710 | US$140.590 | 1.907.246 NVC |
| 266 |  Decision Token HST | US$0,3417 | 3,72% | 47,64% | US$10.552.401 | US$314.288 | 30.882.814 HST |
| 267 |  Change CAG | US$0,3248 | -0,65% | 15,22% | US$10.286.868 | US$162.099 | 31.673.646 CAG |
| 268 |  Sphere SPHR | US$3,33 | 8,15% | 16,38% | US$10.271.643 | US$25.075,48 | 3.082.940 SPHR |
| 269 |  bitCNY BITCNY | US$0,1381 | 5,28% | -3,41% | US$10.214.780 | US$1.627.445 | 73.940.500 BITCNY |
| 270 |  Mooncoin MOON | US$0,00004555 | 26,79% | 17,51% | US$10.150.211 | US$9.560,01 | 222.846.226.645 MOON |
| 271 |  YOYOW YOYOW | US$0,06028 | -3,19% | 10,65% | US$10.134.099 | US$1.056.309 | 168.127.224 YOYOW |
| 272 |  IXT IXT | US$0,2810 | 4,77% | 14,78% | US$10.055.303 | US$93.264,73 | 35.778.844 IXT |
| 273 |  DAO.Casino BET | US$0,05972 | 8,32% | -0,14% | US$9.989.096 | US$36.440,66 | 167.270.821 BET |
| 274 |  RevolutionVR RVR | US$0,04738 | 12,90% | 20,77% | US$9.948.851 | US$1.386.662 | 210.000.000 RVR |
| 275 |  KickToken KICK | US$0,03072 | -0,40% | 0,46% | US$9.865.327 | US$702.269 | 321.137.782 KICK |
| 276 |  Credo CREDO | US$0,01786 | 19,92% | -3,73% | US$9.822.439 | US$1.524,89 | 549.891.703 CREDO |
| 277 |  OAX OAX | US$0,3854 | 10,87% | 7,72% | US$9.638.468 | US$336.635 | 25.009.250 OAX |
| 278 |  Obsidian ODN | US$0,3857 | 13,24% | 51,49% | US$9.411.701 | US$106.004 | 24.400.000 ODN |
| 279 |  Lampix PIX | US$0,08305 | -1,46% | 64,15% | US$9.410.904 | US$74.640,52 | 113.322.017 PIX |
| 280 |  Pascal PASC | US$0,6047 | -3,01% | 13,80% | US$9.327.942 | US$95.460,06 | 15.426.900 PASC |
| 281 |  Dent DENT | US$0,0008607 | 49,18% | 86,70% | US$9.135.833 | US$54.951,04 | 10.614.760.961 DENT |
| 282 |  CVCoin CVN | US$0,9251 | 10,41% | 27,16% | US$9.100.088 | US$6.961,08 | 9.837.033 CVN |
| 283 |  Karbo KRB | US$1,89 | -2,59% | 93,45% | US$9.076.774 | US$221.974 | 4.814.909 KRB |
| 284 |  Gambit GAM | US$7,49 | 0,65% | 3,82% | US$8.978.931 | US$296.949 | 1.197.990 GAM |
| 285 |  BlockCAT CAT | US$1,20 | 11,08% | -6,03% | US$8.857.139 | US$74.257,58 | 7.360.121 CAT |
| 286 |  Rivetz RVT | US$0,3245 | 0,16% | 4,12% | US$8.517.285 | US$18.481,40 | 26.244.468 RVT |
| 287 |  Incent INCNT | US$0,1828 | 0,90% | 18,07% | US$8.412.026 | US$78.645,88 | 46.016.625 INCNT |
| 288 |  Onix ONX | US$0,3053 | 0,40% | 112,48% | US$8.374.750 | US$109.731 | 27.432.814 ONX |
| 289 |  XTRABYTES XBY | US$0,01932 | 4,72% | 5,45% | US$8.308.660 | US$24.235,56 | 430.000.000 XBY |
| 290 |  Pinkcoin PINK | US$0,02209 | 3,44% | 11,50% | US$8.165.536 | US$72.734,48 | 369.693.450 PINK |
| 291 |  Centurion CNT | US$0,1104 | 0,20% | -8,31% | US$8.159.699 | US$19.676,69 | 73.877.869 CNT |
| 292 |  Ethereum Movie Venture EMV | US$1,21 | 485,09% | 358,55% | US$7.958.774 | US$3.268,84 | 6.566.666 EMV |
| 293 |  Bitcoin Plus XBC | US$76,83 | -1,98% | 1,84% | US$7.924.742 | US$100.520 | 103.145 XBC |
| 294 |  Bean Cash BITB | US$0,003455 | -0,67% | 7,13% | US$7.717.358 | US$198.479 | 2.233.432.000 BITB |
| 295 |  BitCrystals BCY | US$0,3318 | 6,47% | 13,76% | US$7.706.532 | US$201.602 | 23.225.989 BCY |
| 296 |  Kore KORE | US$3,79 | 0,41% | 23,69% | US$7.653.695 | US$174.352 | 2.022.084 KORE |
| 297 |  LATOKEN LA | US$0,1868 | -7,29% | 55,06% | US$7.533.256 | US$37.748,95 | 40.323.010 LA |
| 298 |  Spectrecoin XSPEC | US$0,3623 | -2,30% | -5,94% | US$7.531.405 | US$14.502,90 | 20.785.264 XSPEC |
| 299 |  Stealth XST | US$0,2647 | 1,90% | 1,36% | US$7.267.230 | US$36.683,36 | 27.450.845 XST |
| 300 |  FedoraCoin TIPS | US$0,00001599 | -6,71% | 57,26% | US$7.087.729 | US$766,91 | 443.168.182.458 TIPS |
Tabel di atas menampilkan halaman 6 dari total 26 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.