Data Historis Harga Kripto 24/11/2017
Daftar harga kripto yang direkam pada tanggal 24/11/2017, mencakup 1.265 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Ammo Reloaded AMMO | US$0,001316 | 1,90% | 14,22% | US$102.375 | US$93,50 | 77.777.777 AMMO |
| 802 |  PX PX | US$0,001069 | -8,03% | 14,02% | US$101.803 | US$52,41 | 95.191.711 PX |
| 803 |  RedCoin RED | US$0,001357 | 3,85% | 61,73% | US$100.560 | US$88,24 | 74.107.896 RED |
| 804 |  Halcyon HAL | US$0,01901 | 4,72% | 10,41% | US$99.951 | US$4,64 | 5.258.224 HAL |
| 805 |  QuazarCoin QCN | US$0,01645 | 0,48% | -10,99% | US$99.458 | US$76,57 | 6.044.911 QCN |
| 806 |  Dollarcoin DLC | US$0,01061 | 5,20% | 0,00% | US$96.643 | US$28,99 | 9.106.714 DLC |
| 807 |  GoldPieces GP | US$0,07737 | -2,24% | 12,83% | US$94.399 | US$165,33 | 1.220.161 GP |
| 808 |  Aricoin ARI | US$0,0006606 | -8,89% | 9,10% | US$92.656 | US$25,01 | 140.262.505 ARI |
| 809 |  Bitcoin 21 XBTC21 | US$0,1129 | 38,24% | 59,37% | US$89.517 | US$55,56 | 793.108 XBTC21 |
| 810 |  BitQuark BTQ | US$0,009954 | 1,90% | -34,99% | US$89.332 | US$62,07 | 8.974.334 BTQ |
| 811 |  IslaCoin ISL | US$0,05896 | -6,73% | 0,00% | US$89.255 | US$1,07 | 1.513.704 ISL |
| 812 |  AquariusCoin ARCO | US$0,06048 | -9,40% | 4,37% | US$89.155 | US$172,23 | 1.474.191 ARCO |
| 813 |  Quatloo QTL | US$0,01121 | 4,61% | 2,05% | US$86.496 | US$11,66 | 7.718.883 QTL |
| 814 |  Catcoin CAT | US$0,01333 | -5,67% | -6,68% | US$82.241 | US$180,36 | 6.171.000 CAT |
| 815 |  Virta Unique Coin VUC | US$0,001333 | 3,90% | -4,03% | US$81.857 | US$233,72 | 61.392.275 VUC |
| 816 |  C-Bit XCT | US$0,0005074 | -4,91% | -11,59% | US$79.783 | US$82,70 | 157.223.250 XCT |
| 817 |  Marscoin MARS | US$0,002806 | 15,27% | 16,61% | US$79.341 | US$355,18 | 28.279.074 MARS |
| 818 |  VirtualCoin VC | US$0,007880 | -29,37% | -34,77% | US$79.312 | US$14,50 | 10.064.287 VC |
| 819 |  Argentum ARG | US$0,009278 | 1,15% | 11,30% | US$78.924 | US$18,75 | 8.506.546 ARG |
| 820 |  Spots SPT | US$0,003492 | 23,93% | 62,37% | US$78.238 | US$130,60 | 22.406.021 SPT |
| 821 |  CoExistCoin COXST | US$0,002879 | 1,93% | 0,00% | US$78.029 | US$0,08348 | 27.100.000 COXST |
| 822 |  NevaCoin NEVA | US$0,03208 | 4,94% | 21,94% | US$77.789 | US$317,84 | 2.424.470 NEVA |
| 823 |  BitAsean BAS | US$0,01551 | 27,37% | -5,21% | US$77.561 | US$36,61 | 5.000.000 BAS |
| 824 |  Slimcoin SLM | US$0,005183 | 1,93% | 7,10% | US$77.417 | US$8,23 | 14.937.439 SLM |
| 825 |  Prime-XI PXI | US$0,004364 | 2,18% | 2,07% | US$77.052 | US$25,42 | 17.657.665 PXI |
| 826 |  BeaverCoin BVC | US$0,02465 | 39,47% | 52,53% | US$76.787 | US$0,5184 | 3.115.258 BVC |
| 827 |  Kittehcoin MEOW | US$0,000003092 | -11,35% | 16,73% | US$73.914 | US$256,36 | 23.905.669.976 MEOW |
| 828 |  Jewels JWL | US$0,003625 | -1,28% | 52,73% | US$73.153 | US$2,07 | 20.181.636 JWL |
| 829 |  MustangCoin MST | US$0,1149 | 13,98% | 19,31% | US$72.432 | US$414,98 | 630.343 MST |
| 830 |  ParallelCoin DUO | US$0,2341 | -13,76% | -4,10% | US$70.622 | US$57,56 | 301.626 DUO |
| 831 |  Independent Money System IMS | US$0,01307 | 22,53% | 3,66% | US$70.154 | US$114,37 | 5.368.934 IMS |
| 832 |  Tattoocoin (Standard Edition) TSE | US$0,0007421 | -16,44% | -16,26% | US$67.104 | US$4,12 | 90.421.856 TSE |
| 833 |  Artex Coin ATX | US$0,003527 | 5,67% | -2,71% | US$66.247 | US$73,50 | 18.781.750 ATX |
| 834 |  Nullex NLX | US$0,001630 | -11,93% | 0,68% | US$65.987 | US$43,31 | 40.477.042 NLX |
| 835 |  KibiCoin KIC | US$0,004408 | 74,03% | 106,67% | US$64.800 | US$23,47 | 14.701.000 KIC |
| 836 |  TajCoin TAJ | US$0,008163 | 7,94% | 19,67% | US$64.359 | US$447,58 | 7.884.651 TAJ |
| 837 |  Photon PHO | US$0,000003093 | 39,69% | 25,53% | US$62.886 | US$102,42 | 20.333.710.936 PHO |
| 838 |  Bitcoin Planet BTPL | US$0,01102 | -14,58% | -51,38% | US$60.511 | US$226,08 | 5.490.437 BTPL |
| 839 |  Dreamcoin DRM | US$0,02460 | 3,98% | 0,00% | US$60.255 | US$131,21 | 2.449.632 DRM |
| 840 |  Californium CF | US$0,02468 | 1,26% | -16,38% | US$59.284 | US$8,27 | 2.402.113 CF |
| 841 |  Metal Music Coin MTLMC3 | US$0,0007404 | 1,93% | 33,42% | US$59.023 | US$424,45 | 79.719.140 MTLMC3 |
| 842 |  Blakecoin BLC | US$0,003873 | -3,57% | -33,27% | US$58.574 | US$6,38 | 15.122.697 BLC |
| 843 |  Chronos CRX | US$0,0007886 | 13,87% | -13,95% | US$58.146 | US$24,48 | 73.729.962 CRX |
| 844 |  Asiadigicoin ADCN | US$0,002303 | 1,93% | -26,97% | US$57.427 | US$93,58 | 24.931.054 ADCN |
| 845 |  Bitz BITZ | US$0,02861 | 0,04% | 46,10% | US$56.958 | US$12,94 | 1.990.891 BITZ |
| 846 |  Marijuanacoin MAR | US$0,03878 | -5,08% | -4,54% | US$56.950 | US$91,42 | 1.468.593 MAR |
| 847 |  Cashcoin CASH | US$0,001234 | 1,90% | 16,44% | US$56.899 | US$4,05 | 46.110.107 CASH |
| 848 |  PopularCoin POP | US$0,00001666 | 6,79% | 3,30% | US$56.192 | US$4,11 | 3.372.875.244 POP |
| 849 |  Gold Pressed Latinum GPL | US$0,2197 | -17,49% | 7,45% | US$55.954 | US$25,75 | 254.646 GPL |
| 850 |  Allion ALL | US$0,008834 | -16,64% | -19,22% | US$54.763 | US$50,94 | 6.199.359 ALL |
Tabel di atas menampilkan halaman 17 dari total 26 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.