Data Historis Harga Kripto 25/11/2017
Daftar harga kripto yang direkam pada tanggal 25/11/2017, mencakup 1.261 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Selfiecoin SLFI | US$0,00008749 | 6,41% | 12,30% | US$9.434 | US$2,62 | 107.829.281 SLFI |
| 952 |  Bitvolt VOLT | US$0,0006124 | 13,65% | 6,61% | US$9.256 | US$11,40 | 15.112.554 VOLT |
| 953 |  P7Coin P7C | US$0,0002625 | 6,42% | 12,33% | US$9.244 | US$3,94 | 35.220.238 P7C |
| 954 |  DAS DAS | US$0,003500 | -44,05% | -31,09% | US$9.179 | US$61,24 | 2.622.886 DAS |
| 955 |  Tradecoin TRADE | US$0,001225 | 0,00% | -42,85% | US$9.151 | US$52,50 | 7.470.946 TRADE |
| 956 |  Save and Gain SANDG | US$0,002887 | 6,81% | 12,53% | US$8.849 | US$0,9058 | 3.064.800 SANDG |
| 957 |  MTMGaming MTM | US$0,002811 | -0,99% | 0,00% | US$8.434 | US$1,37 | 2.999.967 MTM |
| 958 |  Argus ARGUS | US$0,007333 | 12,90% | 20,66% | US$8.421 | US$219,52 | 1.148.324 ARGUS |
| 959 |  CCMiner CCM100 | US$0,002460 | -0,99% | 66,73% | US$8.267 | US$0,1328 | 3.360.417 CCM100 |
| 960 |  NodeCoin NODC | US$0,004812 | 0,00% | 21,14% | US$8.077 | US$3,37 | 1.678.439 NODC |
| 961 |  Concoin CONX | US$0,009974 | 6,42% | 1,63% | US$7.423 | US$265,21 | 744.266 CONX |
| 962 |  JavaScript Token JS | US$0,0006998 | -28,06% | -52,94% | US$5.593 | US$25,11 | 7.991.996 JS |
| 963 |  Frazcoin FRAZ | US$0,0006124 | -53,43% | 54,20% | US$5.514 | US$262,48 | 9.004.073 FRAZ |
| 964 |  Grimcoin GRIM | US$0,0004484 | 6,10% | -51,27% | US$4.630 | US$65,86 | 10.324.802 GRIM |
| 965 |  Project-X NANOX | US$56.869,88 | -1,88% | -29,51% | US$4.451 | US$135,66 | 0 NANOX |
| 966 |  Ulatech ULA | US$0,01895 | 20,03% | 89,36% | US$3.427 | US$197,51 | 180.886 ULA |
| 967 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1925 | 3,14% | -17,20% | US$3.200 | US$134,76 | 16.627 XNG |
| 968 |  Lex4All LEX | US$0,003076 | 0,00% | 130,07% | US$3.076 | US$0,04922 | 1.000.000 LEX |
| 969 |  BurstOcean OCEAN | US$0,01420 | -38,59% | -26,02% | US$3.008 | US$2,84 | 211.827 OCEAN |
| 970 |  PizzaCoin PIZZA | US$0,002012 | -9,34% | -13,88% | US$2.773 | US$29,96 | 1.377.917 PIZZA |
| 971 |  GeyserCoin GSR | US$0,04375 | 11,79% | 44,89% | US$2.050 | US$351,48 | 46.864 GSR |
| 972 |  MantraCoin MNC | US$0,0003438 | 109,60% | 12,68% | US$1.599 | US$8,59 | 4.650.380 MNC |
| 973 |  SwapToken TOKEN | US$0,00000009706 | -43,93% | -18,66% | US$1.487 | US$7,17 | 15.320.585.365 TOKEN |
| 974 |  Digital Credits DGCS | US$0,0001750 | 6,42% | -25,11% | US$1.020 | US$21,44 | 5.826.388 DGCS |
| 975 |  Abncoin ABN | US$0,01187 | 14,62% | 3,21% | US$803 | US$280,81 | 67.700 ABN |
| 976 |  Sojourn SOJ | US$0,001408 | -9,83% | -57,53% | US$683 | US$26,29 | 485.214 SOJ |
| 977 |  Future Digital Currency FDC | US$0,00007694 | 3,20% | 18,33% | US$212 | US$0,00001731 | 2.753.201 FDC |
| 978 |  CaliphCoin CALC | US$0,0006064 | 0,00% | -47,13% | US$53 | US$62,29 | 87.140 CALC |
| 979 |  AppleCoin APW | US$0,00008749 | 6,42% | -36,81% | US$6 | US$209,98 | 72.866 APW |
| 980 |  Russian Miner Coin RMC | US$12.563,23 | 6,26% | 25,88% | - | US$8.973,25 | - |
| 981 | ![BT1 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2113.png){kind=small} BT1 [CST] BT1 | US$8.461,46 | 4,83% | 11,92% | - | US$152.458 | - |
| 982 |  Internet of Things XOT | US$2.611,99 | 6,42% | 12,20% | - | US$1.232,29 | - |
| 983 |  AMIS AMIS | US$1.174,93 | 1,76% | 244,17% | - | US$0,4700 | - |
| 984 |  Sync SYNC | US$437,46 | 6,42% | 0,00% | - | US$8,75 | - |
| 985 |  Maker MKR | US$395,26 | -2,47% | 0,00% | - | US$200.519 | - |
| 986 |  SegWit2x B2X | US$264,63 | -2,38% | 32,75% | - | US$570.527 | - |
| 987 |  Bitcoin Unlimited (Futures) BTU | US$117,90 | -6,27% | -25,14% | - | US$120.763 | - |
| 988 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$112,85 | -4,63% | 11,36% | - | US$445.349 | - |
| 989 |  Bitcoin Diamond BCD | US$94,22 | 34,92% | 0,00% | - | US$45.941.876 | - |
| 990 |  Regalcoin REC | US$44,74 | 4,52% | -8,54% | - | US$2.688.189 | - |
| 991 |  Aidos Kuneen ADK | US$36,74 | -4,17% | -1,62% | - | US$304.951 | - |
| 992 |  POLY AI AI | US$19,76 | 19,00% | 0,00% | - | US$1.275.035 | - |
| 993 |  FirstCoin FRST | US$16,13 | -2,70% | -5,51% | - | US$1.244.677 | - |
| 994 |  Alphabit ABC | US$14,61 | 26,64% | 12,15% | - | US$941,97 | - |
| 995 |  Fargocoin FRGC | US$9,76 | -1,15% | 10,54% | - | US$1.929.174 | - |
| 996 |  Ergo ERG | US$9,17 | 0,00% | 27,75% | - | US$176,75 | - |
| 997 |  Triaconta TRIA | US$7,16 | -18,86% | 0,00% | - | US$8.305,16 | - |
| 998 |  GOLD Reward Token GRX | US$5,50 | 6,74% | 52,81% | - | US$836.313 | - |
| 999 |  ClubCoin CLUB | US$5,39 | 15,43% | 138,56% | - | US$3.351.569 | - |
| 1000 |  TeslaCoilCoin TESLA | US$5,34 | 4,73% | 50,75% | - | US$3.166,66 | - |
Tabel di atas menampilkan halaman 20 dari total 26 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.