Data Historis Harga Kripto 25/11/2017
Daftar harga kripto yang direkam pada tanggal 25/11/2017, mencakup 1.261 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AmberCoin AMBER | US$0,009974 | 0,00% | 8,23% | US$435.863 | US$72,97 | 43.699.481 AMBER |
| 752 |  FuelCoin FC2 | US$0,004287 | 40,94% | 12,26% | US$435.664 | US$257,40 | 101.621.780 FC2 |
| 753 |  Bitcurrency BTCR | US$0,002450 | 30,95% | 100,46% | US$415.477 | US$230,02 | 169.598.616 BTCR |
| 754 |  Valorbit VAL | US$0,00008749 | 6,42% | 12,33% | US$414.918 | US$19,72 | 4.742.346.801 VAL |
| 755 |  FinCoin FNC | US$0,03176 | -0,33% | -19,47% | US$409.085 | US$18,78 | 12.878.667 FNC |
| 756 |  E4ROW E4ROW | US$0,09300 | -1,10% | 60,37% | US$397.866 | US$93,00 | 4.278.000 E4ROW |
| 757 |  DaxxCoin DAXX | US$0,0007980 | 21,11% | 6,65% | US$396.060 | US$260,60 | 496.329.400 DAXX |
| 758 |  SwagBucks BUCKS | US$1,21 | 2,74% | 12,87% | US$381.681 | US$396,07 | 314.481 BUCKS |
| 759 |  BigUp BIGUP | US$0,0001744 | 117,12% | 121,47% | US$369.217 | US$148,90 | 2.116.660.291 BIGUP |
| 760 |  iCoin ICN | US$0,01234 | 3,49% | 26,71% | US$359.964 | US$103,74 | 29.179.025 ICN |
| 761 |  Octanox OTX | US$0,04200 | -3,62% | 5,72% | US$356.968 | US$359,68 | 8.500.001 OTX |
| 762 |  Goodomy GOOD | US$0,0007984 | 4,29% | 4,61% | US$352.372 | US$75,67 | 441.349.000 GOOD |
| 763 |  Sterlingcoin SLG | US$0,08361 | 13,42% | 1,94% | US$351.579 | US$106,09 | 4.205.174 SLG |
| 764 |  Jetcoin JET | US$0,07172 | 20,44% | -9,82% | US$346.250 | US$90,26 | 4.827.498 JET |
| 765 |  Newbium NEWB | US$0,006805 | 19,13% | 7,32% | US$340.273 | US$441,27 | 50.000.000 NEWB |
| 766 |  Aurum Coin AU | US$1,14 | 6,49% | 12,08% | US$336.915 | US$12,74 | 296.216 AU |
| 767 |  CryptoForecast CFT | US$0,006999 | -18,68% | -17,33% | US$321.971 | US$185,14 | 46.000.000 CFT |
| 768 |  Shadow Token SHDW | US$0,04446 | -0,89% | 19,97% | US$311.221 | US$0,3557 | 7.000.000 SHDW |
| 769 |  Guncoin GUN | US$0,001573 | 9,35% | 18,71% | US$308.663 | US$241,29 | 196.169.578 GUN |
| 770 |  Opal OPAL | US$0,02012 | -36,66% | -42,90% | US$304.629 | US$100,71 | 15.143.446 OPAL |
| 771 |  BritCoin BRIT | US$0,01364 | 7,61% | -25,41% | US$290.135 | US$135,18 | 21.268.092 BRIT |
| 772 |  QubitCoin Q2C | US$0,001137 | 15,29% | 34,36% | US$282.277 | US$1,14 | 248.177.907 Q2C |
| 773 |  Titcoin TIT | US$0,005608 | 4,33% | 12,54% | US$279.821 | US$232,30 | 49.898.202 TIT |
| 774 |  PureVidz VIDZ | US$0,002159 | 0,27% | 5,87% | US$270.444 | US$135,56 | 125.279.775 VIDZ |
| 775 |  LottoCoin LOT | US$0,00001860 | 14,64% | 36,09% | US$269.541 | US$1,32 | 14.491.014.421 LOT |
| 776 |  GAIA GAIA | US$0,01094 | 24,53% | -21,11% | US$263.556 | US$18,09 | 24.101.381 GAIA |
| 777 |  Prototanium PR | US$1,31 | 6,39% | 24,44% | US$257.393 | US$95,61 | 195.835 PR |
| 778 |  SproutsExtreme SPEX | US$0,00008749 | 0,00% | 12,40% | US$250.806 | US$0,8749 | 2.866.607.586 SPEX |
| 779 |  The Cypherfunks FUNK | US$0,000005354 | -12,43% | -5,70% | US$247.399 | US$275,94 | 46.208.669.999 FUNK |
| 780 |  Joincoin J | US$0,1003 | 9,52% | 22,15% | US$245.614 | US$82,16 | 2.448.402 J |
| 781 |  Truckcoin TRK | US$0,001585 | 8,48% | 14,06% | US$245.496 | US$144,51 | 154.878.583 TRK |
| 782 |  Tigercoin TGC | US$0,005599 | 29,94% | 23,69% | US$243.784 | US$32,69 | 43.536.800 TGC |
| 783 |  Nyancoin NYAN | US$0,0007570 | -2,98% | 1,72% | US$240.699 | US$28,08 | 317.972.081 NYAN |
| 784 |  Shilling SH | US$0,006037 | 4,90% | 31,37% | US$236.890 | US$11,68 | 39.239.925 SH |
| 785 |  UniCoin UNIC | US$0,07891 | 21,59% | 35,28% | US$234.008 | US$58,06 | 2.965.420 UNIC |
| 786 |  Flycoin FLY | US$1,07 | 0,00% | 0,00% | US$225.808 | US$4,57 | 210.806 FLY |
| 787 |  8Bit 8BIT | US$0,1841 | -0,25% | -0,15% | US$214.424 | US$343,73 | 1.164.415 8BIT |
| 788 |  DigiCube CUBE | US$0,00008650 | 5,00% | 0,00% | US$210.119 | US$0,8650 | 2.429.126.009 CUBE |
| 789 |  HOdlcoin HODL | US$0,001312 | -0,23% | -14,65% | US$200.201 | US$498,22 | 152.547.845 HODL |
| 790 |  FlutterCoin FLT | US$0,0006126 | -11,70% | -13,20% | US$197.377 | US$6,30 | 322.214.524 FLT |
| 791 |  LiteBar LTB | US$0,2450 | 28,00% | -14,45% | US$195.707 | US$484,21 | 798.646 LTB |
| 792 |  I0Coin I0C | US$0,009287 | -10,81% | -15,51% | US$194.891 | US$0,03265 | 20.984.759 I0C |
| 793 |  CannaCoin CCN | US$0,04060 | -12,59% | 15,16% | US$190.786 | US$132,81 | 4.699.572 CCN |
| 794 |  PetroDollar XPD | US$0,002965 | 45,17% | 22,14% | US$189.715 | US$477,27 | 63.993.275 XPD |
| 795 |  KushCoin KUSH | US$0,03476 | -20,11% | 53,59% | US$189.293 | US$396,59 | 5.445.524 KUSH |
| 796 |  Gapcoin GAP | US$0,01575 | 18,98% | 52,05% | US$188.937 | US$80,22 | 11.992.218 GAP |
| 797 |  Kayicoin KAYI | US$0,0006548 | -0,23% | -5,34% | US$186.114 | US$182,41 | 284.218.965 KAYI |
| 798 |  Freicoin FRC | US$0,006299 | 9,46% | 9,30% | US$185.641 | US$11,89 | 29.469.529 FRC |
| 799 |  Darsek KED | US$0,01356 | 18,51% | -0,18% | US$183.461 | US$18,74 | 13.529.450 KED |
| 800 |  RevolverCoin XRE | US$0,008137 | 28,10% | 23,57% | US$181.395 | US$99,97 | 22.293.222 XRE |
Tabel di atas menampilkan halaman 16 dari total 26 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.