Data Historis Harga Kripto 25/11/2017
Daftar harga kripto yang direkam pada tanggal 25/11/2017, mencakup 1.261 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Scorecoin SCORE | US$0,006353 | 21,73% | -41,68% | US$192.786 | US$1.595,75 | 30.346.591 SCORE |
| 602 |  Swing SWING | US$0,06711 | 10,55% | 35,87% | US$183.278 | US$2.540,16 | 2.731.140 SWING |
| 603 |  MojoCoin MOJO | US$0,01474 | -37,67% | 60,52% | US$178.783 | US$1.315,06 | 12.130.840 MOJO |
| 604 |  Elcoin EL | US$0,01591 | 25,06% | 1,48% | US$178.295 | US$1.104,99 | 11.208.967 EL |
| 605 |  Emerald Crypto EMD | US$0,009188 | 6,98% | 31,64% | US$175.641 | US$572,96 | 19.117.129 EMD |
| 606 |  Bolivarcoin BOLI | US$0,02087 | -4,05% | 2,81% | US$173.106 | US$600,73 | 8.295.800 BOLI |
| 607 |  Ethereum Cash ECASH | US$0,01212 | -16,85% | 34,47% | US$170.946 | US$3.899,84 | 14.100.000 ECASH |
| 608 |  FUNCoin FUNC | US$0,02887 | -18,10% | -29,80% | US$168.870 | US$1.811,00 | 5.848.581 FUNC |
| 609 |  EBCH EBCH | US$0,01726 | 36,18% | 36,91% | US$160.250 | US$20.497,97 | 9.285.500 EBCH |
| 610 |  808Coin 808 | US$0,0001749 | 4,23% | -57,06% | US$159.284 | US$12.447,18 | 910.624.824 808 |
| 611 |  Wyvern WYV | US$0,08915 | -36,17% | 26,35% | US$154.758 | US$1.322,59 | 1.735.846 WYV |
| 612 |  Pascal Lite PASL | US$0,03718 | 29,44% | 41,12% | US$152.970 | US$1.468,53 | 4.113.850 PASL |
| 613 |  GlobalBoost-Y BSTY | US$0,01161 | 8,33% | 6,88% | US$152.782 | US$2.221,68 | 13.158.028 BSTY |
| 614 |  Rupaya RUPX | US$0,02467 | 38,61% | -11,63% | US$150.315 | US$656,19 | 6.092.327 RUPX |
| 615 |  Evil Coin EVIL | US$0,006917 | -3,20% | 26,76% | US$145.407 | US$919,16 | 21.020.383 EVIL |
| 616 |  Confido CFD | US$0,01605 | 91,24% | -97,47% | US$144.408 | US$8.017,18 | 9.000.000 CFD |
| 617 |  Ammo Reloaded AMMO | US$0,001837 | 39,68% | 47,47% | US$142.904 | US$924,52 | 77.777.777 AMMO |
| 618 |  EOT EOT | US$0,01718 | 5,38% | -16,72% | US$141.892 | US$23.832,30 | 8.260.903 EOT |
| 619 |  EagleCoin EAGLE | US$0,06744 | 74,52% | 47,51% | US$141.181 | US$28.050,85 | 2.093.421 EAGLE |
| 620 |  Crypto CTO | US$0,01146 | -16,52% | -7,08% | US$138.401 | US$1.857,48 | 12.075.343 CTO |
| 621 |  DROXNE DRXNE | US$0,002189 | 28,99% | 17,29% | US$137.012 | US$1.876,24 | 62.597.961 DRXNE |
| 622 |  GameUnits UNITS | US$0,03903 | 31,47% | 14,63% | US$135.533 | US$1.875,40 | 3.472.983 UNITS |
| 623 |  WomenCoin WOMEN | US$0,002999 | 12,61% | 0,74% | US$132.630 | US$3.425,05 | 44.220.400 WOMEN |
| 624 |  SecureCoin SRC | US$0,01590 | 60,28% | 74,54% | US$130.216 | US$786,67 | 8.190.351 SRC |
| 625 |  iEthereum IETH | US$0,007052 | 4,93% | 51,14% | US$126.807 | US$16.346,93 | 17.982.000 IETH |
| 626 |  Francs FRN | US$0,03257 | 14,39% | 11,38% | US$125.945 | US$5.427,23 | 3.867.080 FRN |
| 627 |  Philosopher Stones PHS | US$0,02074 | -2,05% | -11,68% | US$124.711 | US$1.611,03 | 6.014.340 PHS |
| 628 |  Bolenum BLN | US$0,01211 | -60,17% | -60,51% | US$121.099 | US$2.904,42 | 10.000.000 BLN |
| 629 |  GoldPieces GP | US$0,09737 | 25,96% | 27,82% | US$118.803 | US$677,90 | 1.220.161 GP |
| 630 |  CacheCoin CACH | US$0,02826 | 15,53% | 16,36% | US$118.554 | US$1.467,93 | 4.195.132 CACH |
| 631 |  Cannation CNNC | US$0,04564 | 1,02% | -38,39% | US$113.050 | US$523,60 | 2.476.893 CNNC |
| 632 |  CoinonatX XCXT | US$0,007235 | 5,42% | -10,07% | US$112.689 | US$1.270,93 | 15.574.506 XCXT |
| 633 |  CampusCoin CC | US$0,0004375 | 6,57% | -18,19% | US$109.638 | US$1.397,27 | 250.600.545 CC |
| 634 |  QuazarCoin QCN | US$0,01750 | 6,42% | -10,14% | US$105.776 | US$1.228,69 | 6.044.911 QCN |
| 635 |  Electra ECA | US$0,000004860 | -71,16% | -69,40% | US$105.696 | US$611,78 | 21.748.388.985 ECA |
| 636 |  Kittehcoin MEOW | US$0,000004391 | 42,32% | 39,22% | US$104.966 | US$2.457,06 | 23.905.669.976 MEOW |
| 637 |  PayCon CON | US$0,004287 | 18,00% | 21,09% | US$98.782 | US$1.047,20 | 23.042.604 CON |
| 638 |  bitEUR BITEUR | US$1,18 | 4,36% | 2,78% | US$95.629 | US$4.227,09 | 80.851 BITEUR |
| 639 |  X-Coin XCO | US$0,007627 | 5,10% | 8,80% | US$94.456 | US$2.214,04 | 12.384.976 XCO |
| 640 |  BoostCoin BOST | US$0,007962 | -10,33% | 39,26% | US$94.391 | US$1.146,24 | 11.855.487 BOST |
| 641 |  Litecoin Plus LCP | US$0,1308 | 10,64% | 58,14% | US$89.697 | US$994,12 | 685.519 LCP |
| 642 |  Artex Coin ATX | US$0,004550 | 29,04% | 37,48% | US$85.449 | US$1.084,75 | 18.781.750 ATX |
| 643 |  Coinonat CXT | US$0,009889 | -8,91% | 163,63% | US$85.274 | US$1.594,32 | 8.623.200 CXT |
| 644 |  Catcoin CAT | US$0,01347 | 0,96% | -9,19% | US$83.147 | US$1.033,32 | 6.171.000 CAT |
| 645 |  NevaCoin NEVA | US$0,03384 | 1,99% | 22,57% | US$82.168 | US$5.252,88 | 2.428.360 NEVA |
| 646 |  Allion ALL | US$0,01312 | 47,51% | 58,82% | US$81.357 | US$1.019,55 | 6.199.359 ALL |
| 647 |  Roofs ROOFS | US$0,0006124 | 36,12% | 35,77% | US$79.617 | US$845,60 | 130.000.000 ROOFS |
| 648 |  Metal Music Coin MTLMC3 | US$0,0009618 | 29,99% | 44,66% | US$76.674 | US$615,92 | 79.719.140 MTLMC3 |
| 649 |  BipCoin BIP | US$0,04576 | 61,71% | 72,16% | US$74.458 | US$1.123,74 | 1.627.261 BIP |
| 650 |  TajCoin TAJ | US$0,009375 | 13,91% | 28,45% | US$74.040 | US$3.839,59 | 7.897.719 TAJ |
Tabel di atas menampilkan halaman 13 dari total 26 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.