Data Historis Harga Kripto 25/11/2017
Daftar harga kripto yang direkam pada tanggal 25/11/2017, mencakup 1.261 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CREA CREA | US$0,2055 | 5,32% | 4,99% | US$2.631.197 | US$2.963,33 | 12.806.867 CREA |
| 402 |  Atmos ATMOS | US$0,02616 | 2,60% | -0,64% | US$2.623.876 | US$6.617,10 | 100.300.613 ATMOS |
| 403 |  DopeCoin DOPE | US$0,02346 | 6,44% | 9,44% | US$2.606.142 | US$37.741,15 | 111.085.648 DOPE |
| 404 |  SpreadCoin SPR | US$0,2841 | 8,46% | 5,16% | US$2.599.873 | US$108.828 | 9.150.112 SPR |
| 405 |  AudioCoin ADC | US$0,003103 | -9,20% | -5,49% | US$2.592.376 | US$1.564,83 | 835.438.260 ADC |
| 406 |  PAC Global PAC | US$0,0000008181 | -3,13% | 94,94% | US$2.585.285 | US$21.014,41 | 3.160.193.474.216 PAC |
| 407 |  e-Gulden EFL | US$0,1663 | 2,49% | 11,81% | US$2.584.973 | US$31.025,53 | 15.543.040 EFL |
| 408 |  CarTaxi Token CTX | US$0,04198 | -2,22% | -12,81% | US$2.583.350 | US$7.069,88 | 61.537.286 CTX |
| 409 |  WorldCoin WDC | US$0,02144 | 20,98% | 46,98% | US$2.514.914 | US$8.147,59 | 117.311.322 WDC |
| 410 |  Condensate RAIN | US$0,03059 | 0,48% | 6,54% | US$2.500.626 | US$10.275,44 | 81.744.490 RAIN |
| 411 |  Jupiter JUP | US$0,1834 | 6,10% | 21,71% | US$2.494.539 | US$3.277,82 | 13.600.388 JUP |
| 412 |  HunterCoin HUC | US$0,1224 | 8,73% | 16,26% | US$2.475.865 | US$17.234,73 | 20.227.410 HUC |
| 413 |  Cryptonite XCN | US$0,006620 | 11,55% | 84,17% | US$2.455.862 | US$32.649,06 | 371.000.696 XCN |
| 414 |  Espers ESP | US$0,0001181 | -22,99% | 33,20% | US$2.455.280 | US$2.909,25 | 20.787.789.553 ESP |
| 415 |  CannabisCoin CANN | US$0,03159 | 7,71% | 23,25% | US$2.439.667 | US$73.584,82 | 77.231.176 CANN |
| 416 |  Embers MBRS | US$0,04853 | -3,18% | -15,38% | US$2.426.746 | US$1.973,00 | 50.000.000 MBRS |
| 417 |  Starta STA | US$0,4724 | 0,21% | -6,47% | US$2.394.807 | US$2.239,34 | 5.068.914 STA |
| 418 |  Privatix PRIX | US$2,06 | -1,02% | 21,81% | US$2.369.793 | US$11.191,13 | 1.147.913 PRIX |
| 419 |  eBitcoin EBTC | US$0,1252 | 17,69% | 23,59% | US$2.366.039 | US$32.001,95 | 18.897.126 EBTC |
| 420 |  Kolion KLN | US$3,86 | 1,37% | 3,16% | US$2.313.950 | US$485.871 | 600.000 KLN |
| 421 |  Adshares ADS | US$0,1926 | -4,03% | 26,25% | US$2.291.273 | US$1.270,88 | 11.898.321 ADS |
| 422 |  Startcoin START | US$0,05081 | 8,00% | 11,99% | US$2.290.530 | US$62.569,45 | 45.079.785 START |
| 423 |  MintCoin MINT | US$0,00009132 | 10,56% | -24,99% | US$2.278.228 | US$834,09 | 24.947.260.808 MINT |
| 424 |  LIFE LIFE | US$0,0003608 | 27,77% | 47,90% | US$2.254.771 | US$29.594,27 | 6.249.150.848 LIFE |
| 425 |  Dimecoin DIME | US$0,000004174 | -58,36% | -47,42% | US$2.245.837 | US$11.060,91 | 537.990.049.616 DIME |
| 426 |  vTorrent VTR | US$0,2062 | 1,93% | 2,29% | US$2.230.457 | US$61.790,21 | 10.815.966 VTR |
| 427 |  Megacoin MEC | US$0,06133 | 11,29% | 28,78% | US$2.226.469 | US$12.026,25 | 36.300.362 MEC |
| 428 |  Visio VISIO | US$0,04374 | 61,66% | 41,82% | US$2.223.819 | US$5.438,51 | 50.837.693 VISIO |
| 429 |  Magi XMG | US$0,2894 | 10,21% | 10,58% | US$2.200.371 | US$72.476,01 | 7.601.951 XMG |
| 430 |  Dotcoin DOT | US$0,008109 | 5,14% | 18,74% | US$2.163.671 | US$57.315,63 | 266.832.000 DOT |
| 431 |  Tokes TKS | US$1,90 | 5,98% | 11,67% | US$2.155.058 | US$29.766,28 | 1.133.007 TKS |
| 432 |  Crave CRAVE | US$1,49 | 4,91% | 2,51% | US$2.136.526 | US$2.408,11 | 1.438.674 CRAVE |
| 433 |  Opus OPT | US$0,01512 | -9,26% | 14,80% | US$2.118.452 | US$3.694,72 | 140.080.549 OPT |
| 434 |  FLiK FLIK | US$0,03486 | 3,01% | -24,58% | US$2.095.972 | US$5.447,29 | 60.123.682 FLIK |
| 435 |  Remicoin RMC | US$1,05 | -8,37% | -12,87% | US$2.086.656 | US$3.520,31 | 1.979.224 RMC |
| 436 |  XPA XPA | US$0,03626 | -1,88% | 35,34% | US$2.072.984 | US$14.457,44 | 57.177.751 XPA |
| 437 |  MarteXcoin MXT | US$0,7377 | -2,15% | 8,95% | US$2.068.414 | US$589,21 | 2.803.711 MXT |
| 438 |  DraftCoin DFT | US$0,9338 | 9,86% | 17,32% | US$2.054.031 | US$600.213 | 2.199.758 DFT |
| 439 |  ATLANT ATL | US$0,1539 | 0,83% | -9,84% | US$2.034.681 | US$13.062,67 | 13.225.026 ATL |
| 440 |  Zoin ZOI | US$0,1316 | -0,31% | 28,71% | US$2.031.494 | US$20.873,61 | 15.442.500 ZOI |
| 441 |  NEVERDIE NDC | US$0,04929 | -12,05% | 11,02% | US$2.021.160 | US$3.059,91 | 41.004.200 NDC |
| 442 |  FlypMe FYP | US$0,1137 | 7,62% | 45,43% | US$2.005.487 | US$540,92 | 17.638.681 FYP |
| 443 |  LuckChain BASH | US$0,002800 | 0,88% | 38,04% | US$2.004.250 | US$7.145,51 | 715.868.299 BASH |
| 444 |  Innova INN | US$2,66 | -14,64% | -31,26% | US$2.001.548 | US$144.130 | 751.327 INN |
| 445 |  VIVO VIVO | US$2,71 | -12,84% | -38,28% | US$1.954.642 | US$77.614,63 | 721.936 VIVO |
| 446 |  Sumokoin SUMO | US$0,8258 | 50,24% | 114,76% | US$1.907.547 | US$101.056 | 2.310.018 SUMO |
| 447 |  FIMKrypto FIMK | US$0,003237 | 14,97% | 40,59% | US$1.867.884 | US$1.542,88 | 577.004.618 FIMK |
| 448 |  Zennies ZENI | US$0,001836 | 16,59% | 2,31% | US$1.837.606 | US$7.526,97 | 1.000.812.836 ZENI |
| 449 |  RouletteToken RLT | US$0,1785 | 1,14% | -25,56% | US$1.823.542 | US$30.371,45 | 10.217.101 RLT |
| 450 |  FundYourselfNow FYN | US$2,13 | -5,41% | -14,28% | US$1.807.449 | US$17.943,66 | 850.000 FYN |
Tabel di atas menampilkan halaman 9 dari total 26 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.