Data Historis Harga Kripto 25/11/2017
Daftar harga kripto yang direkam pada tanggal 25/11/2017, mencakup 1.261 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ZrCoin ZRC | US$1,88 | 28,46% | 19,38% | US$6.845.974 | US$80.265,93 | 3.640.512 ZRC |
| 302 |  LATOKEN LA | US$0,1690 | -7,62% | 36,28% | US$6.814.633 | US$29.732,88 | 40.323.010 LA |
| 303 |  Global Currency Reserve GCR | US$0,06579 | 10,17% | 32,02% | US$6.804.590 | US$74.164,67 | 103.429.360 GCR |
| 304 |  Musicoin MUSIC | US$0,01452 | 12,81% | 13,56% | US$6.749.635 | US$177.963 | 464.820.166 MUSIC |
| 305 |  EarthCoin EAC | US$0,0005863 | 27,51% | 78,62% | US$6.749.189 | US$104.042 | 11.510.950.706 EAC |
| 306 |  Dent DENT | US$0,0006226 | -24,29% | 32,76% | US$6.609.249 | US$51.572,45 | 10.614.760.961 DENT |
| 307 |  GoldCoin GLC | US$0,1618 | 6,31% | -1,22% | US$6.576.399 | US$39.459,11 | 40.647.356 GLC |
| 308 |  ECC ECC | US$0,0002625 | 59,63% | 35,90% | US$6.561.908 | US$1.035,07 | 25.000.000.000 ECC |
| 309 |  NVO NVST | US$0,4338 | 18,17% | -2,25% | US$6.506.647 | US$8.969,96 | 15.000.000 NVST |
| 310 |  MyBit MYB | US$2,47 | -4,48% | 20,10% | US$6.459.748 | US$56.244,55 | 2.616.334 MYB |
| 311 |  Sexcoin SXC | US$0,05154 | 22,28% | 116,52% | US$6.456.632 | US$112.478 | 125.265.589 SXC |
| 312 |  FedoraCoin TIPS | US$0,00001448 | -22,87% | -79,37% | US$6.419.115 | US$845,65 | 443.168.182.458 TIPS |
| 313 |  Sequence SEQ | US$0,1417 | -0,75% | -1,72% | US$6.402.672 | US$66.631,95 | 45.172.832 SEQ |
| 314 |  VIBE VIBE | US$0,03722 | -6,83% | 18,04% | US$6.376.686 | US$24.513,21 | 171.337.994 VIBE |
| 315 |  Auroracoin AUR | US$0,7365 | 3,83% | 14,34% | US$6.376.472 | US$253.572 | 8.658.139 AUR |
| 316 |  TrustPlus TRUST | US$0,1969 | 97,92% | 86,16% | US$6.319.286 | US$3.285.313 | 32.086.595 TRUST |
| 317 |  BridgeCoin BCO | US$0,2349 | 6,85% | 58,58% | US$6.309.675 | US$25.734,95 | 26.859.936 BCO |
| 318 |  Pluton PLU | US$7,42 | 8,12% | 6,57% | US$6.306.810 | US$184.749 | 850.000 PLU |
| 319 |  Dynamic DYN | US$3,55 | 3,03% | 4,10% | US$6.291.081 | US$39.085,54 | 1.771.310 DYN |
| 320 |  APX APX | US$8,84 | -3,30% | 21,41% | US$6.214.953 | US$64.780,38 | 703.179 APX |
| 321 |  Qwark QWARK | US$0,1501 | 16,32% | 9,62% | US$6.197.755 | US$416.248 | 41.296.696 QWARK |
| 322 |  Project Decorum PDC | US$0,1234 | 4,63% | 6,17% | US$6.168.194 | US$54.412,69 | 50.000.000 PDC |
| 323 |  DeepOnion ONION | US$1,56 | 35,98% | 82,68% | US$6.029.043 | US$123.309 | 3.854.357 ONION |
| 324 |  DCORP DRP | US$0,7430 | -0,70% | -7,25% | US$6.014.001 | US$51.096,69 | 8.094.002 DRP |
| 325 |  Aeron ARN | US$0,4995 | 25,93% | 1,99% | US$5.896.139 | US$2.289.215 | 11.803.431 ARN |
| 326 |  FoldingCoin FLDC | US$0,01118 | 2,04% | 15,69% | US$5.864.412 | US$102.934 | 524.682.737 FLDC |
| 327 |  Myriad XMY | US$0,003687 | 1,00% | 16,73% | US$5.648.541 | US$116.388 | 1.532.055.750 XMY |
| 328 |  Steem Dollars SBD | US$1,67 | 11,79% | 67,40% | US$5.606.871 | US$5.825.164 | 3.351.076 SBD |
| 329 |  Creditbit CRB | US$0,3376 | 2,96% | 11,04% | US$5.571.975 | US$91.918,95 | 16.504.744 CRB |
| 330 |  bitUSD BITUSD | US$0,9879 | 4,93% | 2,58% | US$5.396.968 | US$402.145 | 5.462.900 BITUSD |
| 331 |  ArtByte ABY | US$0,006736 | 0,69% | 14,93% | US$5.338.809 | US$108.237 | 792.537.250 ABY |
| 332 |  PoSW Coin POSW | US$0,1208 | 5,84% | -2,42% | US$5.327.688 | US$33.705,74 | 44.100.000 POSW |
| 333 |  Voise VOISE | US$0,008169 | 21,44% | 2,84% | US$5.252.757 | US$452.725 | 643.012.000 VOISE |
| 334 |  DecentBet DBET | US$0,1586 | -12,89% | -13,98% | US$5.244.568 | US$50.973,49 | 33.069.217 DBET |
| 335 |  Synergy SNRG | US$1,62 | 4,63% | 8,40% | US$5.205.851 | US$37.690,26 | 3.217.783 SNRG |
| 336 |  COS COS | US$0,06205 | -14,12% | -9,70% | US$5.149.830 | US$138.555 | 83.000.000 COS |
| 337 |  Syndicate SYNX | US$0,3108 | 0,87% | 31,98% | US$5.090.494 | US$893.868 | 16.378.470 SYNX |
| 338 |  Mooncoin MOON | US$0,00002271 | -42,66% | -30,40% | US$5.061.816 | US$7.107,27 | 222.857.829.733 MOON |
| 339 |  ChainCoin CHC | US$0,3585 | 23,65% | -8,89% | US$5.044.240 | US$38.750,78 | 14.070.675 CHC |
| 340 |  Global Cryptocurrency GCC | US$0,01012 | 4,11% | 8,28% | US$5.037.627 | US$7.790,77 | 497.805.908 GCC |
| 341 |  Bitswift BITS | US$1,24 | 17,94% | 18,05% | US$5.033.448 | US$227.273 | 4.069.197 BITS |
| 342 |  HempCoin THC | US$0,02144 | 11,33% | 23,32% | US$4.904.958 | US$145.609 | 228.823.361 THC |
| 343 |  Autonio NIO | US$0,07396 | -21,28% | 18,08% | US$4.868.605 | US$51.092,02 | 65.828.135 NIO |
| 344 |  NuShares NSR | US$0,001750 | 18,24% | 6,94% | US$4.860.363 | US$13.124,57 | 2.777.600.756 NSR |
| 345 |  Xenon XNN | US$0,01619 | -2,11% | 19,93% | US$4.857.815 | US$25.794,36 | 300.000.000 XNN |
| 346 |  Propy PRO | US$0,3387 | -14,71% | 2,90% | US$4.760.730 | US$103.078 | 14.057.212 PRO |
| 347 |  EuropeCoin ERC | US$0,4768 | 1,49% | -4,41% | US$4.745.033 | US$72.055,32 | 9.951.163 ERC |
| 348 |  Neutron NTRN | US$0,1468 | 8,62% | 14,06% | US$4.743.309 | US$7.997,90 | 32.310.734 NTRN |
| 349 |  ExclusiveCoin EXCL | US$1,08 | 5,38% | -6,33% | US$4.707.715 | US$131.682 | 4.343.502 EXCL |
| 350 |  Pesetacoin PTC | US$0,03561 | 4,77% | 5,11% | US$4.687.120 | US$65.050,29 | 131.619.484 PTC |
Tabel di atas menampilkan halaman 7 dari total 26 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.