Data Historis Harga Kripto 25/11/2017
Daftar harga kripto yang direkam pada tanggal 25/11/2017, mencakup 1.261 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.790,92 | 6,62% | 12,77% | US$146.820.523.081 | US$4.342.060.032 | 16.701.387 BTC |
| 2 |  Ethereum ETH | US$466,28 | -1,63% | 35,47% | US$44.741.125.857 | US$1.422.077.056 | 95.954.099 ETH |
| 3 |  Bitcoin Cash BCH | US$1.571,27 | -4,53% | 25,67% | US$26.432.560.367 | US$1.560.042.880 | 16.822.388 BCH |
| 4 |  XRP XRP | US$0,2524 | 3,37% | 10,51% | US$9.748.136.658 | US$212.593.360 | 38.622.870.411 XRP |
| 5 |  Bitcoin Gold BTG | US$356,04 | -8,74% | 129,80% | US$5.935.694.671 | US$208.662.448 | 16.671.586 BTG |
| 6 |  Dash DASH | US$643,57 | 11,18% | 41,84% | US$4.962.259.790 | US$242.807.008 | 7.710.494 DASH |
| 7 |  Litecoin LTC | US$88,82 | 14,40% | 29,25% | US$4.795.222.800 | US$487.896.544 | 53.990.008 LTC |
| 8 |  Monero XMR | US$168,44 | 3,70% | 27,15% | US$2.593.911.111 | US$64.076.744 | 15.399.421 XMR |
| 9 |  Neo NEO | US$38,13 | 9,23% | -12,75% | US$2.478.135.662 | US$125.112.512 | 65.000.000 NEO |
| 10 |  IOTA MIOTA | US$0,8061 | 4,87% | -1,45% | US$2.240.625.945 | US$64.910.500 | 2.779.530.283 MIOTA |
| 11 |  Ethereum Classic ETC | US$21,71 | 1,90% | 22,28% | US$2.122.702.239 | US$370.134.848 | 97.795.242 ETC |
| 12 |  NEM XEM | US$0,2185 | 4,37% | 11,77% | US$1.966.556.757 | US$10.943.344 | 8.999.999.999 XEM |
| 13 |  Qtum QTUM | US$14,49 | 0,72% | 3,75% | US$1.068.036.327 | US$143.623.536 | 73.687.852 QTUM |
| 14 |  EOS EOS | US$2,05 | 9,98% | 6,34% | US$1.024.164.223 | US$48.591.788 | 498.663.634 EOS |
| 15 |  Zcash ZEC | US$344,70 | -0,87% | 15,35% | US$930.711.259 | US$120.058.744 | 2.700.069 ZEC |
| 16 |  Lisk LSK | US$8,04 | 1,05% | -14,13% | US$926.625.742 | US$28.727.004 | 115.283.232 LSK |
| 17 |  OmiseGO OMG | US$8,72 | 14,39% | 8,28% | US$890.195.572 | US$68.154.928 | 102.042.552 OMG |
| 18 |  HyperCash HC | US$19,06 | 1,91% | -6,53% | US$806.091.873 | US$39.914.228 | 42.295.187 HC |
| 19 |  Cardano ADA | US$0,03045 | 8,06% | 15,08% | US$789.408.198 | US$6.156.459 | 25.927.070.538 ADA |
| 20 |  Stellar XLM | US$0,04364 | 8,22% | 17,93% | US$773.017.810 | US$10.488.718 | 17.713.849.990 XLM |
| 21 |  Tether USDT | US$1,01 | 0,44% | 0,25% | US$678.620.543 | US$651.988.416 | 674.966.830 USDT |
| 22 |  BitConnect BCC | US$304,71 | 2,78% | 4,07% | US$651.488.077 | US$19.070.832 | 2.138.092 BCC |
| 23 |  Waves WAVES | US$5,35 | 2,31% | 0,42% | US$534.900.331 | US$20.520.576 | 100.000.000 WAVES |
| 24 |  Populous PPT | US$12,15 | 5,20% | 22,51% | US$501.214.852 | US$1.279.631 | 41.252.246 PPT |
| 25 |  Stratis STRAT | US$4,79 | 12,06% | 37,19% | US$472.536.606 | US$21.031.156 | 98.636.372 STRAT |
| 26 |  Bitcore BTX | US$34,31 | 14,50% | 16,32% | US$364.501.249 | US$6.943.123 | 10.624.902 BTX |
| 27 |  BitShares BTS | US$0,1340 | -0,23% | 31,39% | US$348.666.938 | US$10.512.504 | 2.602.660.000 BTS |
| 28 |  Ark ARK | US$3,18 | 4,08% | -1,87% | US$312.022.471 | US$5.464.575 | 97.981.284 ARK |
| 29 |  Augur REP | US$28,34 | -0,65% | 43,66% | US$311.769.018 | US$3.557.428 | 11.000.000 REP |
| 30 |  Decred DCR | US$49,96 | 4,74% | 42,91% | US$311.403.160 | US$5.058.136 | 6.233.612 DCR |
| 31 |  Bytecoin BCN | US$0,001641 | 2,14% | 31,58% | US$300.675.665 | US$2.888.930 | 183.253.534.612 BCN |
| 32 |  Ardor ARDR | US$0,2781 | 3,97% | 15,75% | US$277.779.288 | US$1.165.864 | 998.999.495 ARDR |
| 33 |  Power Ledger POWR | US$0,7895 | -0,89% | 163,20% | US$276.589.531 | US$30.718.050 | 350.354.900 POWR |
| 34 |  Komodo KMD | US$2,63 | 7,67% | 13,34% | US$272.761.080 | US$5.408.432 | 103.619.433 KMD |
| 35 |  Steem STEEM | US$1,05 | 5,81% | 14,03% | US$258.663.081 | US$4.683.453 | 246.762.703 STEEM |
| 36 |  MonaCoin MONA | US$4,54 | 6,13% | 50,83% | US$252.182.530 | US$23.122.114 | 55.581.250 MONA |
| 37 |  Dogecoin DOGE | US$0,002072 | 8,32% | 52,81% | US$232.184.699 | US$5.430.926 | 112.075.194.039 DOGE |
| 38 |  Raiden Network Token RDN | US$4,45 | 2,06% | 117,94% | US$222.608.232 | US$12.058.665 | 50.000.000 RDN |
| 39 |  MaidSafeCoin MAID | US$0,4784 | 4,21% | 20,88% | US$216.494.367 | US$2.219.531 | 452.552.412 MAID |
| 40 |  Golem GNT | US$0,2536 | 2,77% | 20,38% | US$211.264.414 | US$2.814.743 | 833.032.000 GNT |
| 41 |  TenX PAY | US$2,01 | 6,24% | 18,41% | US$210.614.472 | US$3.554.904 | 104.661.310 PAY |
| 42 |  Factom FCT | US$23,34 | 4,62% | 24,54% | US$204.090.332 | US$4.208.366 | 8.745.102 FCT |
| 43 |  Exchange Union XUC | US$8,01 | 9,34% | 164,09% | US$198.690.689 | US$3.079.692 | 24.798.538 XUC |
| 44 |  Vertcoin VTC | US$4,69 | 17,03% | 6,17% | US$194.902.993 | US$13.242.877 | 41.533.350 VTC |
| 45 |  SALT SALT | US$3,92 | 7,34% | 2,60% | US$191.838.125 | US$4.452.595 | 48.941.347 SALT |
| 46 |  Gas GAS | US$22,30 | 6,35% | -21,17% | US$191.700.863 | US$1.932.919 | 8.597.035 GAS |
| 47 |  Syscoin SYS | US$0,3612 | 68,36% | 70,97% | US$191.121.511 | US$25.002.382 | 529.119.492 SYS |
| 48 |  Binance Coin BNB | US$1,87 | 9,44% | 13,60% | US$185.539.259 | US$12.839.894 | 99.014.000 BNB |
| 49 |  Veritaseum VERI | US$89,84 | -2,58% | -19,21% | US$182.019.822 | US$512.575 | 2.026.045 VERI |
| 50 |  DigixDAO DGD | US$89,87 | 11,76% | 28,14% | US$179.733.749 | US$627.729 | 2.000.000 DGD |
Tabel di atas menampilkan halaman 1 dari total 26 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.