Data Historis Harga Kripto 25/11/2017
Daftar harga kripto yang direkam pada tanggal 25/11/2017, mencakup 1.261 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PIVX PIVX | US$3,26 | 7,36% | 6,74% | US$179.108.371 | US$1.046.569 | 54.998.008 PIVX |
| 52 |  Iconomi ICN | US$1,78 | 7,42% | 69,18% | US$177.327.065 | US$1.158.604 | 99.788.314 ICN |
| 53 |  Obyte GBYTE | US$260,66 | -0,94% | 10,96% | US$168.181.929 | US$855.942 | 645.222 GBYTE |
| 54 |  Siacoin SC | US$0,005387 | 6,13% | 29,40% | US$167.685.127 | US$2.179.382 | 31.128.616.797 SC |
| 55 |  Basic Attention Token BAT | US$0,1659 | 3,73% | 1,75% | US$165.883.705 | US$3.787.992 | 1.000.000.000 BAT |
| 56 |  BitcoinDark BTCD | US$122,57 | 2,73% | 5,08% | US$157.977.480 | US$92.244,86 | 1.288.862 BTCD |
| 57 |  Kyber Network KNC | US$1,13 | 2,64% | 1,53% | US$151.447.369 | US$4.326.532 | 134.132.697 KNC |
| 58 |  GameCredits GAME | US$2,18 | 7,16% | 13,93% | US$140.230.751 | US$2.468.039 | 64.355.352 GAME |
| 59 |  Metaverse ETP ETP | US$3,81 | 3,73% | 18,49% | US$139.098.056 | US$4.918.670 | 36.467.338 ETP |
| 60 |  Aeternity AE | US$0,5928 | 0,52% | 16,78% | US$138.124.332 | US$1.572.681 | 233.020.472 AE |
| 61 |  Nxt NXT | US$0,1351 | 5,51% | 78,73% | US$134.979.190 | US$16.848.886 | 998.999.942 NXT |
| 62 |  TRON TRX | US$0,002048 | -0,03% | 1,57% | US$134.372.060 | US$4.704.767 | 65.613.192.465 TRX |
| 63 |  Zcoin XZC | US$37,41 | 3,09% | 57,04% | US$131.638.940 | US$8.099.223 | 3.518.678 XZC |
| 64 |  Waltonchain WTC | US$5,21 | 5,75% | 3,04% | US$129.719.710 | US$14.022.972 | 24.898.178 WTC |
| 65 |  Voyager Token VGX | US$1,72 | 8,26% | 28,51% | US$128.244.917 | US$1.138.536 | 74.526.219 VGX |
| 66 |  Gnosis GNO | US$114,21 | -10,78% | 69,62% | US$126.155.299 | US$5.244.678 | 1.104.590 GNO |
| 67 |  Status SNT | US$0,03532 | 11,61% | 22,76% | US$122.588.628 | US$2.780.835 | 3.470.483.788 SNT |
| 68 |  GXChain GXC | US$2,95 | 3,13% | 32,51% | US$119.509.379 | US$8.945.304 | 40.510.000 GXC |
| 69 |  Civic CVC | US$0,3396 | 5,90% | 20,30% | US$116.378.131 | US$2.663.008 | 342.700.000 CVC |
| 70 |  Pura PURA | US$0,6722 | -0,28% | 5,05% | US$115.523.309 | US$247.817 | 171.867.339 PURA |
| 71 |  Blocknet BLOCK | US$23,42 | 8,60% | 5,70% | US$114.785.409 | US$129.717 | 4.900.480 BLOCK |
| 72 |  0x ZRX | US$0,2286 | -1,94% | 12,42% | US$114.308.700 | US$2.381.168 | 500.000.000 ZRX |
| 73 |  Bytom BTM | US$0,1069 | -0,44% | -5,99% | US$105.551.362 | US$538.207 | 987.000.000 BTM |
| 74 |  Quantstamp QSP | US$0,1699 | 6,28% | 0,00% | US$104.904.058 | US$16.922.410 | 617.314.171 QSP |
| 75 |  DigiByte DGB | US$0,01039 | 1,23% | 16,15% | US$98.305.251 | US$5.238.592 | 9.459.495.277 DGB |
| 76 |  Metal MTL | US$5,01 | -0,62% | 16,09% | US$96.734.706 | US$6.566.274 | 19.300.994 MTL |
| 77 |  FunFair FUN | US$0,02256 | -3,23% | 38,99% | US$95.861.382 | US$1.538.278 | 4.249.873.622 FUN |
| 78 |  Lykke LKK | US$0,3504 | -0,60% | -2,43% | US$92.154.646 | US$177.517 | 263.032.535 LKK |
| 79 |  Horizen ZEN | US$34,05 | 9,11% | 56,17% | US$83.608.000 | US$2.391.051 | 2.455.648 ZEN |
| 80 |  Nexus NXS | US$1,54 | -10,10% | 44,36% | US$83.174.657 | US$5.478.257 | 53.991.117 NXS |
| 81 |  Cryptonex CNX | US$1,82 | -1,75% | 45,18% | US$81.965.865 | US$104.993 | 44.981.553 CNX |
| 82 |  Verge XVG | US$0,005604 | 4,02% | -8,47% | US$80.199.715 | US$1.972.923 | 14.310.912.086 XVG |
| 83 |  Bancor BNT | US$2,65 | -1,66% | 30,23% | US$79.387.789 | US$3.577.920 | 29.931.066 BNT |
| 84 |  Storj STORJ | US$0,7445 | 5,26% | 18,51% | US$78.276.220 | US$5.968.956 | 105.145.631 STORJ |
| 85 |  SingularDTV SNGLS | US$0,1300 | 0,66% | -1,67% | US$77.992.916 | US$1.410.136 | 600.000.000 SNGLS |
| 86 |  Santiment Network Token SAN | US$1,20 | 49,25% | 250,75% | US$72.883.488 | US$26.964.124 | 60.502.560 SAN |
| 87 |  Substratum SUB | US$0,3217 | 40,23% | 125,32% | US$72.731.673 | US$4.899.895 | 226.091.449 SUB |
| 88 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,2562 | -0,06% | -2,50% | US$71.014.159 | US$1.416.020 | 277.162.633 VEN |
| 89 |  Ripio Credit Network RCN | US$0,1452 | 27,63% | 44,02% | US$70.438.100 | US$24.591.030 | 485.142.647 RCN |
| 90 |  MobileGo MGO | US$0,7068 | 21,26% | 59,61% | US$69.287.932 | US$446.198 | 98.028.887 MGO |
| 91 |  Particl PART | US$8,88 | 4,76% | 1,26% | US$69.145.883 | US$190.361 | 7.784.230 PART |
| 92 |  Open Trading Network OTN | US$25,86 | 32,11% | -26,27% | US$66.664.517 | US$6.779.222 | 2.577.480 OTN |
| 93 |  Aragon ANT | US$2,03 | 5,00% | 37,18% | US$66.072.118 | US$1.297.346 | 32.513.859 ANT |
| 94 |  AdEx ADX | US$1,11 | 7,70% | 5,34% | US$63.917.302 | US$2.660.873 | 57.509.601 ADX |
| 95 |  PayPie PPP | US$0,7703 | -0,36% | 65,74% | US$63.551.759 | US$324.921 | 82.500.000 PPP |
| 96 |  Chainlink LINK | US$0,1810 | -4,85% | 7,21% | US$63.335.713 | US$2.292.830 | 350.000.000 LINK |
| 97 |  PotCoin POT | US$0,2822 | 25,58% | 122,48% | US$61.723.008 | US$8.741.068 | 218.752.690 POT |
| 98 |  ATMChain ATM | US$0,01850 | -13,00% | -53,73% | US$61.316.113 | US$38.176,68 | 3.315.252.992 ATM |
| 99 |  Loopring LRC | US$0,2142 | 7,42% | 20,22% | US$61.301.824 | US$1.509.671 | 286.170.756 LRC |
| 100 |  MCO MCO | US$6,21 | 7,30% | 9,12% | US$61.150.219 | US$3.050.852 | 9.844.875 MCO |
Tabel di atas menampilkan halaman 2 dari total 26 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.