Data Historis Harga Kripto 25/11/2017
Daftar harga kripto yang direkam pada tanggal 25/11/2017, mencakup 1.261 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Streamr DATAcoin DATA | US$0,08892 | 21,59% | 17,11% | US$60.212.366 | US$4.467.945 | 677.154.514 DATA |
| 102 |  Edgeless EDG | US$0,7317 | 8,14% | 10,89% | US$60.034.541 | US$850.434 | 82.046.288 EDG |
| 103 |  I/O Coin IOC | US$3,51 | 12,88% | 35,11% | US$57.481.922 | US$355.689 | 16.382.702 IOC |
| 104 |  NavCoin NAV | US$0,9245 | 7,73% | 8,64% | US$57.389.754 | US$788.185 | 62.079.863 NAV |
| 105 |  BitBay BAY | US$0,05617 | 13,84% | 26,47% | US$56.613.123 | US$3.712.410 | 1.007.864.873 BAY |
| 106 |  Ubiq UBQ | US$1,41 | 8,26% | 9,47% | US$55.112.164 | US$446.449 | 39.003.764 UBQ |
| 107 |  Achain ACT | US$0,1779 | 8,35% | 47,71% | US$53.365.432 | US$454.509 | 300.000.000 ACT |
| 108 |  Kin KIN | US$0,00006997 | -5,53% | 7,86% | US$52.907.587 | US$61.051,49 | 756.097.560.976 KIN |
| 109 |  Quantum Resistant Ledger QRL | US$0,9821 | 18,79% | 46,57% | US$51.068.162 | US$694.722 | 52.000.000 QRL |
| 110 |  KuCoin Shares KCS | US$0,5603 | -0,66% | -14,65% | US$51.011.543 | US$1.223.112 | 91.043.076 KCS |
| 111 |  Asch XAS | US$0,5616 | -2,08% | -6,21% | US$50.891.083 | US$1.099.839 | 90.622.877 XAS |
| 112 |  FairCoin FAIR | US$0,9538 | 1,99% | -4,69% | US$50.733.697 | US$28.867,70 | 53.193.831 FAIR |
| 113 |  Counterparty XCP | US$19,33 | 14,91% | 21,82% | US$50.601.953 | US$1.464.561 | 2.617.481 XCP |
| 114 |  iExec RLC RLC | US$0,6343 | 6,25% | 19,63% | US$50.152.332 | US$357.840 | 79.070.793 RLC |
| 115 |  Peercoin PPC | US$1,98 | 11,64% | 21,98% | US$48.410.312 | US$723.966 | 24.464.248 PPC |
| 116 |  Einsteinium EMC2 | US$0,2209 | 19,39% | 84,20% | US$47.712.834 | US$21.752.572 | 216.036.732 EMC2 |
| 117 |  Melon MLN | US$79,57 | 6,29% | 24,26% | US$47.695.058 | US$562.918 | 599.400 MLN |
| 118 |  Wings WINGS | US$0,5133 | 5,92% | 3,30% | US$46.049.362 | US$579.333 | 89.708.333 WINGS |
| 119 |  RChain RHOC | US$0,2414 | 6,89% | 66,13% | US$43.924.761 | US$51.676,59 | 181.963.195 RHOC |
| 120 |  Feathercoin FTC | US$0,2326 | -0,95% | 81,02% | US$42.545.692 | US$1.628.028 | 182.921.000 FTC |
| 121 |  Request REQ | US$0,06557 | -5,83% | 39,83% | US$41.701.092 | US$3.164.900 | 636.000.000 REQ |
| 122 |  Zeusshield ZSC | US$0,03594 | -6,21% | -19,40% | US$41.405.738 | US$1.162.898 | 1.152.170.665 ZSC |
| 123 |  DECENT DCT | US$0,7974 | 2,32% | 64,45% | US$40.910.536 | US$939.925 | 51.306.089 DCT |
| 124 |  Neblio NEBL | US$3,22 | -7,13% | -1,67% | US$40.562.806 | US$325.835 | 12.579.944 NEBL |
| 125 |  Groestlcoin GRS | US$0,5707 | 5,62% | -3,32% | US$39.306.700 | US$1.972.074 | 68.876.469 GRS |
| 126 |  Aeon AEON | US$2,67 | 0,95% | 15,61% | US$39.054.084 | US$197.326 | 14.651.140 AEON |
| 127 |  Pillar PLR | US$0,1697 | -6,11% | -10,51% | US$38.577.624 | US$186.689 | 227.384.800 PLR |
| 128 |  MinexCoin MNX | US$12,74 | 2,50% | 19,39% | US$38.234.030 | US$73.658,51 | 3.000.000 MNX |
| 129 |  Viacoin VIA | US$1,67 | 6,44% | 17,11% | US$38.227.522 | US$795.981 | 22.903.719 VIA |
| 130 |  SONM SNM | US$0,1051 | 10,75% | 27,68% | US$37.796.888 | US$1.218.365 | 359.600.000 SNM |
| 131 |  Moeda Loyalty Points MDA | US$1,90 | -4,52% | 42,01% | US$37.348.013 | US$3.041.686 | 19.628.888 MDA |
| 132 |  Bitdeal BDL | US$0,2119 | -6,43% | 12,23% | US$37.209.015 | US$71.278,39 | 175.583.793 BDL |
| 133 |  Skycoin SKY | US$6,24 | 6,65% | 40,02% | US$37.044.164 | US$30.855,15 | 5.933.198 SKY |
| 134 |  TaaS TAAS | US$4,51 | 7,20% | -0,90% | US$36.754.414 | US$438.986 | 8.146.001 TAAS |
| 135 |  Enigma ENG | US$0,4899 | -3,26% | 21,32% | US$36.665.393 | US$995.884 | 74.836.171 ENG |
| 136 |  CloakCoin CLOAK | US$7,13 | 3,87% | 13,24% | US$36.547.745 | US$385.336 | 5.122.951 CLOAK |
| 137 |  NoLimitCoin NLC2 | US$0,1779 | 6,55% | -3,43% | US$36.381.618 | US$171.696 | 204.449.950 NLC2 |
| 138 |  Centra CTR | US$0,5333 | -3,32% | -11,23% | US$36.262.713 | US$1.410.348 | 68.000.000 CTR |
| 139 |  WeTrust TRST | US$0,3926 | 17,77% | 49,16% | US$36.177.342 | US$1.312.287 | 92.147.500 TRST |
| 140 |  Revain R | US$0,1960 | 6,71% | 19,09% | US$36.155.382 | US$282.245 | 184.450.000 R |
| 141 |  Tierion TNT | US$0,08449 | -0,66% | 62,99% | US$35.698.306 | US$3.298.159 | 422.513.667 TNT |
| 142 |  Decentraland MANA | US$0,01553 | -1,68% | 19,13% | US$35.312.081 | US$818.860 | 2.273.755.650 MANA |
| 143 |  FirstBlood 1ST | US$0,4031 | 8,02% | 22,03% | US$34.492.573 | US$588.369 | 85.558.371 1ST |
| 144 |  Emercoin EMC | US$0,8368 | 7,42% | 15,74% | US$34.294.531 | US$140.728 | 40.981.767 EMC |
| 145 |  Modum MOD | US$1,94 | 2,91% | -6,15% | US$33.725.260 | US$995.924 | 17.366.200 MOD |
| 146 |  Rise RISE | US$0,2934 | 6,03% | 14,08% | US$33.196.247 | US$1.215.514 | 113.139.200 RISE |
| 147 |  Cobinhood COB | US$0,1295 | -0,13% | 95,60% | US$33.111.074 | US$153.692 | 255.662.404 COB |
| 148 |  AirSwap AST | US$0,2179 | 3,58% | 6,14% | US$32.680.274 | US$1.825.472 | 150.000.000 AST |
| 149 |  ReddCoin RDD | US$0,001139 | -4,25% | 4,77% | US$32.664.881 | US$523.048 | 28.675.930.161 RDD |
| 150 |  Grid+ GRID | US$0,8303 | 5,51% | -9,38% | US$32.576.179 | US$48.187,59 | 39.236.491 GRID |
Tabel di atas menampilkan halaman 3 dari total 26 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.