Data Historis Harga Kripto 25/11/2017
Daftar harga kripto yang direkam pada tanggal 25/11/2017, mencakup 1.261 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Cofound.it CFI | US$0,1001 | 4,91% | 9,20% | US$32.523.818 | US$227.721 | 325.000.000 CFI |
| 152 |  Gulden NLG | US$0,09041 | 5,35% | 5,05% | US$32.266.002 | US$99.066,36 | 356.875.145 NLG |
| 153 |  Monolith TKN | US$1,35 | 5,77% | 7,42% | US$31.849.583 | US$199.479 | 23.644.056 TKN |
| 154 |  bitqy BQ | US$0,01303 | 137,57% | 232,19% | US$31.747.071 | US$59.370,02 | 2.436.442.891 BQ |
| 155 |  Triggers TRIG | US$0,9628 | 29,39% | 66,88% | US$30.910.068 | US$10.398.940 | 32.105.578 TRIG |
| 156 |  Cindicator CND | US$0,02106 | -6,33% | 51,86% | US$30.451.927 | US$432.424 | 1.445.976.590 CND |
| 157 |  OKCash OK | US$0,4110 | -1,17% | -4,87% | US$30.135.552 | US$4.829.334 | 73.327.268 OK |
| 158 |  ATBCoin ATB | US$0,7575 | 8,48% | -5,66% | US$29.705.858 | US$2.494.031 | 39.215.676 ATB |
| 159 |  LEOcoin LEO | US$0,3118 | 8,14% | 2,95% | US$29.243.998 | US$1.018.356 | 93.788.724 LEO |
| 160 |  ICOS ICOS | US$49,48 | -5,05% | 4,82% | US$28.312.028 | US$345.848 | 572.168 ICOS |
| 161 |  Ambrosus AMB | US$0,1871 | -1,42% | 2,76% | US$27.051.609 | US$155.592 | 144.590.975 AMB |
| 162 |  LBRY Credits LBC | US$0,2331 | 10,94% | 19,59% | US$26.385.055 | US$1.221.538 | 113.195.885 LBC |
| 163 |  Red Pulse Phoenix PHX | US$0,04826 | 3,07% | 2,10% | US$26.220.822 | US$2.625.547 | 543.348.500 PHX |
| 164 |  Crown CRW | US$1,61 | -4,83% | 20,86% | US$26.082.293 | US$359.230 | 16.166.156 CRW |
| 165 |  Stox STX | US$0,5985 | -2,63% | 17,51% | US$25.673.337 | US$1.050.953 | 42.895.190 STX |
| 166 |  Namecoin NMC | US$1,73 | 4,76% | 9,49% | US$25.528.534 | US$333.293 | 14.736.400 NMC |
| 167 |  Etherparty FUEL | US$0,05278 | -0,71% | 71,83% | US$25.295.548 | US$809.077 | 479.249.753 FUEL |
| 168 |  district0x DNT | US$0,04177 | 3,71% | 9,57% | US$25.059.264 | US$2.125.261 | 600.000.000 DNT |
| 169 |  Shift SHIFT | US$2,17 | 39,10% | 71,52% | US$24.866.174 | US$7.593.913 | 11.439.662 SHIFT |
| 170 |  Unikoin Gold UKG | US$0,1864 | -13,62% | 32,50% | US$24.759.090 | US$225.900 | 132.814.073 UKG |
| 171 |  DomRaider DRT | US$0,04175 | 11,22% | 20,32% | US$24.694.439 | US$185.933 | 591.500.000 DRT |
| 172 |  XEL XEL | US$0,2814 | 5,99% | 8,61% | US$24.656.137 | US$382.114 | 87.627.435 XEL |
| 173 |  Eidoo EDO | US$2,30 | 4,47% | 6,85% | US$24.603.984 | US$1.460.816 | 10.708.403 EDO |
| 174 |  Everex EVX | US$1,42 | 1,12% | -11,78% | US$23.347.832 | US$1.014.095 | 16.500.000 EVX |
| 175 |  ION ION | US$1,30 | 5,14% | 9,91% | US$23.287.050 | US$33.676,68 | 17.871.598 ION |
| 176 |  Xaurum XAUR | US$0,1807 | 3,33% | 6,14% | US$22.973.679 | US$221.370 | 127.108.287 XAUR |
| 177 |  BlackCoin BLK | US$0,3001 | 3,21% | 26,22% | US$22.961.830 | US$448.196 | 76.510.646 BLK |
| 178 |  SIBCoin SIB | US$1,44 | 3,02% | 14,57% | US$22.939.611 | US$86.974,22 | 15.887.752 SIB |
| 179 |  Nano NANO | US$0,1696 | 8,69% | 13,32% | US$22.604.495 | US$219.523 | 133.248.290 NANO |
| 180 |  Viberate VIB | US$0,1386 | -1,98% | 13,90% | US$22.258.268 | US$2.696.215 | 160.651.468 VIB |
| 181 |  Etheroll DICE | US$3,16 | 0,04% | 24,25% | US$22.135.456 | US$10.386,41 | 7.001.623 DICE |
| 182 |  Diamond DMD | US$8,73 | -4,13% | -13,87% | US$22.072.733 | US$163.556 | 2.529.325 DMD |
| 183 |  Blox CDT | US$0,03849 | -3,72% | 15,43% | US$21.580.260 | US$909.241 | 560.650.080 CDT |
| 184 |  Dentacoin DCN | US$0,00006584 | -8,19% | -35,43% | US$21.299.575 | US$23.054,25 | 323.507.001.026 DCN |
| 185 |  Rubycoin RBY | US$0,8272 | 5,69% | 11,62% | US$20.694.630 | US$50.943,63 | 25.019.182 RBY |
| 186 |  Blocktix TIX | US$0,5164 | 22,08% | 215,15% | US$20.655.763 | US$34.067.328 | 40.000.000 TIX |
| 187 |  Agrello DLT | US$0,2384 | 15,89% | 37,84% | US$20.499.861 | US$170.338 | 85.978.873 DLT |
| 188 |  Safex Token SFT | US$0,009191 | 3,74% | 5,50% | US$19.736.634 | US$157.753 | 2.147.483.647 SFT |
| 189 |  Jinn JINN | US$335,50 | 1,02% | 0,00% | US$19.694.984 | US$1.677,51 | 58.703 JINN |
| 190 |  Delphy DPY | US$0,7082 | -5,30% | -3,11% | US$19.180.587 | US$18.580,68 | 27.083.335 DPY |
| 191 |  Clams CLAM | US$6,99 | 7,06% | 29,13% | US$19.069.545 | US$883.076 | 2.729.670 CLAM |
| 192 |  HyperSpace AMP | US$0,2295 | 0,49% | 50,98% | US$18.876.468 | US$858.022 | 82.256.324 AMP |
| 193 |  ToaCoin TOA | US$0,01085 | 5,66% | 11,84% | US$18.833.067 | US$35.593,66 | 1.736.455.312 TOA |
| 194 |  Numeraire NMR | US$15,03 | 14,26% | 39,44% | US$18.748.361 | US$2.402.958 | 1.247.574 NMR |
| 195 |  Paragon PRG | US$0,2881 | 1,15% | -24,75% | US$18.706.273 | US$116.967 | 64.936.695 PRG |
| 196 |  Aventus AVT | US$3,09 | 16,81% | 25,64% | US$18.542.840 | US$1.699.824 | 6.000.000 AVT |
| 197 |  Mothership MSP | US$0,1291 | -3,03% | 13,72% | US$18.073.526 | US$293.263 | 140.000.000 MSP |
| 198 |  Credence Coin CRDNC | US$5,33 | 29,32% | 73,65% | US$17.797.819 | US$724.727 | 3.338.162 CRDNC |
| 199 |  GridCoin GRC | US$0,04559 | 3,85% | 11,09% | US$17.793.935 | US$131.494 | 390.312.753 GRC |
| 200 |  Agoras Tokens AGRS | US$0,4232 | -2,30% | 15,59% | US$17.774.372 | US$54.243,78 | 42.000.000 AGRS |
Tabel di atas menampilkan halaman 4 dari total 26 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.