Data Historis Harga Kripto 25/11/2017
Daftar harga kripto yang direkam pada tanggal 25/11/2017, mencakup 1.261 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TrezarCoin TZC | US$0,02256 | 24,82% | 35,74% | US$1.797.654 | US$10.465,57 | 79.687.900 TZC |
| 452 |  HelloGold HGT | US$0,006795 | -17,05% | 6,46% | US$1.787.406 | US$4.434,69 | 263.034.654 HGT |
| 453 |  BitcoinZ BTCZ | US$0,003126 | 9,51% | -0,69% | US$1.725.482 | US$11.873,61 | 552.012.584 BTCZ |
| 454 |  CryptoPing PING | US$0,1707 | -1,05% | 11,06% | US$1.698.832 | US$1.494,39 | 9.952.089 PING |
| 455 |  Pirl PIRL | US$0,4016 | 1,52% | 4,25% | US$1.690.627 | US$30.559,64 | 4.209.312 PIRL |
| 456 |  DNotes NOTE | US$0,01302 | 38,57% | -33,14% | US$1.683.477 | US$9.036,58 | 129.296.232 NOTE |
| 457 |  Unity Ingot UNY | US$0,008284 | -27,53% | -17,18% | US$1.673.315 | US$9.459,44 | 202.000.000 UNY |
| 458 |  More Coin MORE | US$0,8091 | 3,50% | -5,04% | US$1.618.147 | US$150.662 | 2.000.000 MORE |
| 459 |  Blue Protocol BLUE | US$0,04806 | 7,87% | 121,92% | US$1.610.420 | US$67.011,84 | 33.509.711 BLUE |
| 460 |  Qvolta QVT | US$0,2378 | 12,43% | 36,88% | US$1.600.081 | US$1.464,48 | 6.729.722 QVT |
| 461 |  Giga Watt Token WTT | US$1,77 | -5,94% | 22,00% | US$1.591.414 | US$25.946,88 | 900.000 WTT |
| 462 |  Zeitcoin ZEIT | US$0,00004267 | 48,52% | -70,96% | US$1.577.383 | US$611,46 | 36.971.157.293 ZEIT |
| 463 |  Adzcoin ADZ | US$0,03451 | 52,55% | 18,31% | US$1.503.865 | US$10.189,93 | 43.583.648 ADZ |
| 464 |  HyperStake HYP | US$0,001412 | 4,82% | 14,68% | US$1.497.986 | US$2.875,54 | 1.061.126.209 HYP |
| 465 |  Altcoin ALT | US$12,25 | -17,78% | -19,44% | US$1.497.112 | US$3.003,12 | 122.175 ALT |
| 466 |  Signatum SIGT | US$0,01379 | -24,73% | 21,16% | US$1.489.023 | US$68.643,81 | 107.972.766 SIGT |
| 467 |  eBoost EBST | US$0,1216 | 8,89% | 15,68% | US$1.459.368 | US$90.634,98 | 12.000.000 EBST |
| 468 |  Elixir ELIX | US$0,05848 | 7,21% | -6,13% | US$1.427.543 | US$22.211,09 | 24.412.534 ELIX |
| 469 |  SHIELD XSH | US$0,003054 | 20,83% | 11,10% | US$1.408.661 | US$27.677,80 | 461.282.367 XSH |
| 470 |  Advanced Technology Coin ARC | US$0,05697 | 11,98% | -11,11% | US$1.399.353 | US$32.667,68 | 24.561.674 ARC |
| 471 |  Internxt INXT | US$2,22 | 0,14% | -5,55% | US$1.396.722 | US$6.780,36 | 629.610 INXT |
| 472 |  Growers International GRWI | US$1,20 | 6,66% | -2,42% | US$1.336.459 | US$4.270,73 | 1.112.080 GRWI |
| 473 |  Elite 1337 | US$0,00005634 | 8,37% | 4,95% | US$1.321.847 | US$3.386,74 | 23.462.676.693 1337 |
| 474 |  SkinCoin SKIN | US$0,01473 | -24,07% | 22,74% | US$1.298.766 | US$20.624,43 | 88.183.483 SKIN |
| 475 |  Greencoin GRE | US$0,0003619 | -4,97% | -20,26% | US$1.289.652 | US$10.804,35 | 3.563.960.641 GRE |
| 476 |  imbrex REX | US$0,1442 | 10,04% | 56,10% | US$1.248.487 | US$4.618,99 | 8.660.756 REX |
| 477 |  Influxcoin INFX | US$0,7237 | 3,32% | 6,41% | US$1.211.001 | US$94.218,52 | 1.673.383 INFX |
| 478 |  Miners' Reward Token MRT | US$0,1159 | -1,88% | -9,53% | US$1.159.144 | US$20.041,50 | 10.000.000 MRT |
| 479 |  Bytecent BYC | US$0,6138 | 6,72% | 2,60% | US$1.153.417 | US$56.596,47 | 1.879.005 BYC |
| 480 |  CryptoInsight TKR | US$0,09168 | -1,02% | -5,85% | US$1.148.770 | US$12.580,27 | 12.529.747 TKR |
| 481 |  ColossusXT COLX | US$0,0002390 | 64,25% | 74,85% | US$1.133.082 | US$19.362,41 | 4.741.310.215 COLX |
| 482 |  Experience Points XP | US$0,000006588 | -58,08% | -42,60% | US$1.123.137 | US$10.702,88 | 170.482.241.317 XP |
| 483 |  Renos RNS | US$0,03255 | -4,56% | -0,81% | US$1.085.759 | US$3.710,93 | 33.356.077 RNS |
| 484 |  GoByte GBX | US$11,75 | 28,68% | 0,00% | US$1.084.249 | US$134.910 | 92.244 GBX |
| 485 |  Fastcoin FST | US$0,008568 | 4,43% | -1,57% | US$1.079.527 | US$4.462,79 | 126.000.000 FST |
| 486 |  LiteDoge LDOGE | US$0,00007117 | 6,32% | 39,95% | US$1.059.744 | US$1.042,08 | 14.890.590.013 LDOGE |
| 487 |  Emphy EPY | US$0,1372 | -23,01% | -45,23% | US$1.047.624 | US$6.103,78 | 7.636.898 EPY |
| 488 |  KekCoin KEK | US$0,10000 | 11,34% | 18,28% | US$1.038.805 | US$733,11 | 10.388.193 KEK |
| 489 |  Zetacoin ZET | US$0,006190 | 0,21% | 38,35% | US$1.034.218 | US$2.196,62 | 167.067.613 ZET |
| 490 |  Unitus UIS | US$0,02104 | -2,67% | -24,93% | US$984.416 | US$14.871,74 | 46.785.866 UIS |
| 491 |  Monster Byte MBI | US$0,05777 | 16,95% | 35,37% | US$971.800 | US$1.204,35 | 16.822.736 MBI |
| 492 |  EthBet EBET | US$0,1135 | -7,93% | 63,71% | US$964.902 | US$4.735,61 | 8.502.500 EBET |
| 493 |  HappyPay HPAY | US$0,07547 | 1,80% | 32,16% | US$963.261 | US$58.498,67 | 12.764.198 HPAY |
| 494 |  Etheriya RIYA | US$0,6080 | 174,48% | -6,66% | US$961.512 | US$6.085,24 | 1.581.531 RIYA |
| 495 |  NuBits USNBT | US$0,9974 | -0,54% | -0,62% | US$958.434 | US$308.912 | 960.923 USNBT |
| 496 |  Fantasy Cash FANS | US$0,2073 | -7,32% | 28,47% | US$942.436 | US$2.331,39 | 4.547.306 FANS |
| 497 |  Bitzeny ZNY | US$0,01198 | -2,82% | -11,87% | US$906.013 | US$1.338,26 | 75.614.500 ZNY |
| 498 |  Linx LINX | US$0,07573 | 10,83% | 6,57% | US$891.591 | US$14.294,94 | 11.773.550 LINX |
| 499 |  Pure PURE | US$0,3256 | 4,29% | -31,50% | US$881.677 | US$9.908,79 | 2.708.201 PURE |
| 500 |  Moin MOIN | US$0,1209 | -0,39% | -4,83% | US$879.335 | US$2.522,23 | 7.275.004 MOIN |
Tabel di atas menampilkan halaman 10 dari total 26 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.