Data Historis Harga Kripto 25/11/2017
Daftar harga kripto yang direkam pada tanggal 25/11/2017, mencakup 1.261 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Metrix Coin MRX | US$0,0001410 | -5,65% | 12,83% | US$846.423 | US$6.498,52 | 6.003.429.666 MRX |
| 502 |  Unify UNIFY | US$0,04754 | 7,46% | 12,68% | US$844.983 | US$4.867,93 | 17.773.124 UNIFY |
| 503 |  FuckToken FUCK | US$0,01628 | 7,28% | 13,02% | US$836.421 | US$10.697,66 | 51.392.878 FUCK |
| 504 |  Bitradio BRO | US$0,1423 | -4,20% | -6,00% | US$836.006 | US$1.629,25 | 5.873.968 BRO |
| 505 |  Monoeci XMCC | US$0,3259 | -3,22% | -4,94% | US$834.678 | US$9.451,41 | 2.561.212 XMCC |
| 506 |  CryptoCarbon CCRB | US$0,2304 | 8,30% | -19,43% | US$820.827 | US$64.394,56 | 3.562.111 CCRB |
| 507 |  HiCoin XHI | US$0,004287 | -14,51% | -8,40% | US$813.394 | US$67.872,75 | 189.729.990 XHI |
| 508 |  Carboncoin CARBON | US$0,00005147 | -36,77% | -31,56% | US$792.187 | US$2.057,48 | 15.392.008.060 CARBON |
| 509 |  Minereum MNE | US$0,5159 | 12,02% | 34,83% | US$779.117 | US$10.066,95 | 1.510.225 MNE |
| 510 |  WavesGo WGO | US$0,07868 | -7,75% | 3,07% | US$776.192 | US$3.582,65 | 9.865.517 WGO |
| 511 |  SmartCoin SMC | US$0,03289 | 37,85% | 84,66% | US$773.603 | US$853,25 | 23.522.814 SMC |
| 512 |  Hellenic Coin HNC | US$0,01190 | -15,66% | -24,20% | US$761.476 | US$1.937,17 | 63.992.380 HNC |
| 513 |  NetCoin NET | US$0,0009663 | 10,21% | 15,76% | US$760.594 | US$916,60 | 787.126.712 NET |
| 514 |  GoldReserve XGR | US$0,04401 | -10,78% | 79,70% | US$755.687 | US$576,55 | 17.171.382 XGR |
| 515 |  ALQO XLQ | US$0,1094 | 46,74% | 0,00% | US$755.560 | US$40.717,00 | 6.908.597 XLQ |
| 516 |  UnbreakableCoin UNB | US$0,3263 | 0,83% | 7,02% | US$743.265 | US$484.731 | 2.278.150 UNB |
| 517 |  Lethean LTHN | US$0,002712 | 6,05% | 3,23% | US$736.796 | US$1.588,94 | 271.654.424 LTHN |
| 518 |  Mao Zedong MAO | US$0,1176 | 6,95% | -29,58% | US$731.971 | US$736,66 | 6.224.805 MAO |
| 519 |  Capricoin CPC | US$0,3671 | 5,23% | 11,53% | US$730.592 | US$52.872,01 | 1.990.045 CPC |
| 520 |  Netko NETKO | US$0,1705 | 15,60% | -13,50% | US$729.713 | US$13.533,30 | 4.279.690 NETKO |
| 521 |  42-coin 42 | US$17.158,08 | 9,94% | 39,06% | US$720.640 | US$2.333,58 | 42 42 |
| 522 |  Billionaire Token XBL | US$0,2150 | 8,63% | -16,36% | US$712.701 | US$11.104,80 | 3.315.372 XBL |
| 523 |  Gimli GIM | US$0,008863 | -5,82% | -34,99% | US$709.054 | US$1.786,59 | 80.000.000 GIM |
| 524 |  BitBar BTB | US$19,55 | 3,63% | 0,64% | US$688.144 | US$933,13 | 35.199 BTB |
| 525 |  Bata BTA | US$0,1372 | 11,73% | 12,89% | US$684.031 | US$6.210,17 | 4.983.844 BTA |
| 526 |  GCN Coin GCN | US$0,000004614 | -14,82% | 6,60% | US$679.990 | US$5.226,52 | 147.372.410.000 GCN |
| 527 |  Maxcoin MAX | US$0,01111 | 5,59% | 24,26% | US$677.885 | US$1.141,86 | 61.007.485 MAX |
| 528 |  BitBoost BBT | US$0,1392 | 9,49% | 0,00% | US$677.036 | US$3.006,78 | 4.862.878 BBT |
| 529 |  SmileyCoin SMLY | US$0,00002588 | 11,37% | 34,04% | US$671.825 | US$3.301,29 | 25.960.250.000 SMLY |
| 530 |  ELTCOIN ELTCOIN | US$0,007413 | 14,02% | 57,26% | US$667.130 | US$97.748,29 | 90.000.000 ELTCOIN |
| 531 |  Upfiring UFR | US$0,04617 | 0,44% | -45,23% | US$664.867 | US$4.532,50 | 14.400.000 UFR |
| 532 |  InsaneCoin INSN | US$0,03663 | -6,32% | -12,17% | US$664.112 | US$2.742,22 | 18.128.331 INSN |
| 533 |  Xios XIOS | US$0,3059 | -14,47% | -15,98% | US$642.551 | US$15.210,61 | 2.100.805 XIOS |
| 534 |  Machinecoin MAC | US$0,03161 | 22,38% | -30,96% | US$638.293 | US$530,16 | 20.193.850 MAC |
| 535 |  Bitcoin Red BTCRED | US$0,06312 | -23,89% | 192,56% | US$631.208 | US$143.917 | 10.000.000 BTCRED |
| 536 |  Canada eCoin CDN | US$0,006437 | -2,35% | 6,19% | US$627.059 | US$652,13 | 97.415.544 CDN |
| 537 |  BriaCoin BRIA | US$1,12 | 9,44% | 24,83% | US$624.546 | US$1.735,88 | 558.597 BRIA |
| 538 |  TeslaCoin TES | US$0,007954 | -3,31% | -5,58% | US$583.808 | US$774,05 | 73.399.215 TES |
| 539 |  Ellaism ELLA | US$0,2454 | 9,23% | 15,25% | US$576.576 | US$8.346,90 | 2.349.390 ELLA |
| 540 |  Solaris XLR | US$0,9796 | -6,79% | 13,44% | US$575.970 | US$7.477,08 | 587.987 XLR |
| 541 |  WhaleCoin WHL | US$0,1557 | 1,73% | 12,04% | US$573.125 | US$146.535 | 3.679.793 WHL |
| 542 |  GoldBlocks GB | US$0,03651 | -20,49% | 314,63% | US$555.740 | US$39.119,12 | 15.223.230 GB |
| 543 |  DigitalPrice DP | US$0,03214 | -3,61% | 29,99% | US$554.689 | US$4.526,15 | 17.256.899 DP |
| 544 |  Universal Currency UNIT | US$0,04497 | 28,50% | 85,79% | US$545.662 | US$6.820,63 | 12.134.791 UNIT |
| 545 |  Denarius D | US$0,2879 | -1,11% | 5,41% | US$544.881 | US$1.164,74 | 1.892.911 D |
| 546 |  Zero ZER | US$0,2726 | -1,77% | -4,85% | US$542.920 | US$1.344,70 | 1.991.680 ZER |
| 547 |  TagCoin TAG | US$0,08705 | -18,31% | 17,63% | US$516.385 | US$722,09 | 5.932.221 TAG |
| 548 |  Crystal Clear CCT | US$0,1977 | -37,99% | -25,00% | US$512.649 | US$15.576,98 | 2.593.099 CCT |
| 549 |  Abjcoin Commerce ABJC | US$0,06147 | -90,45% | -94,12% | US$508.068 | US$37.229,31 | 8.265.187 ABJC |
| 550 |  Senderon SDRN | US$0,01372 | 116,35% | 100,58% | US$492.132 | US$71.220,79 | 35.872.900 SDRN |
Tabel di atas menampilkan halaman 11 dari total 26 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.