Data Historis Harga Kripto 25/11/2017
Daftar harga kripto yang direkam pada tanggal 25/11/2017, mencakup 1.261 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  bitBTC BITBTC | US$9.815,54 | 7,02% | 12,32% | US$487.285 | US$1.726,15 | 50 BITBTC |
| 552 |  MAZA MAZA | US$0,0003605 | 7,71% | 39,59% | US$486.505 | US$930,17 | 1.349.573.390 MAZA |
| 553 |  FuturXe FXE | US$2,01 | -0,06% | 16,59% | US$473.742 | US$1.237,97 | 235.421 FXE |
| 554 |  Bitcoin Fast BCF | US$0,1028 | -7,96% | 44,82% | US$459.463 | US$7.154,51 | 4.468.366 BCF |
| 555 |  Trollcoin TROLL | US$0,0007891 | -7,75% | -7,66% | US$445.967 | US$892,73 | 565.149.332 TROLL |
| 556 |  Pakcoin PAK | US$0,01003 | 2,04% | -0,93% | US$442.790 | US$1.880,29 | 44.153.300 PAK |
| 557 |  PlatinumBAR XPTX | US$1,10 | 61,99% | 92,60% | US$438.164 | US$5.562,46 | 398.855 XPTX |
| 558 |  EcoCoin ECO | US$0,4157 | 10,28% | 124,45% | US$437.987 | US$13.267,36 | 1.053.701 ECO |
| 559 |  BitTokens BXT | US$0,7770 | 14,84% | 231,10% | US$433.563 | US$2.214,25 | 557.985 BXT |
| 560 |  LUXCoin LUX | US$0,9683 | -1,24% | -18,17% | US$421.067 | US$20.477,20 | 434.863 LUX |
| 561 |  Authorship ATS | US$0,005233 | 18,07% | 30,65% | US$418.616 | US$4.666,74 | 80.000.000 ATS |
| 562 |  SONO SONO | US$3,48 | 5,69% | 9,94% | US$418.589 | US$3.821,64 | 120.277 SONO |
| 563 |  Sprouts SPRTS | US$0,0000003371 | 16,87% | 46,43% | US$405.812 | US$959,43 | 1.203.769.526.446 SPRTS |
| 564 |  Dalecoin DALC | US$0,9850 | 1,23% | 4,92% | US$397.752 | US$2.612,70 | 403.813 DALC |
| 565 |  Tychocoin TYCHO | US$0,07874 | 10,49% | -19,31% | US$395.633 | US$717,44 | 5.024.368 TYCHO |
| 566 |  Zlancer ZCG | US$0,1928 | -9,19% | 376,77% | US$387.064 | US$40.695,27 | 2.007.615 ZCG |
| 567 |  BunnyCoin BUN | US$0,000003760 | 117,71% | 148,13% | US$384.641 | US$534,52 | 102.285.680.394 BUN |
| 568 |  ChessCoin CHESS | US$0,007018 | 50,45% | 63,94% | US$379.176 | US$580,67 | 54.032.769 CHESS |
| 569 |  PoSToken POS | US$0,4386 | 4,80% | -6,99% | US$378.287 | US$1.174,80 | 862.582 POS |
| 570 |  Rasputin Online Coin ROC | US$0,3446 | 7,79% | -44,81% | US$373.455 | US$1.488,05 | 1.083.622 ROC |
| 571 |  Cream CRM | US$0,008124 | 21,40% | -38,13% | US$363.755 | US$2.653,07 | 44.776.372 CRM |
| 572 |  Deutsche eMark DEM | US$0,01307 | -0,90% | -4,41% | US$363.132 | US$7.334,35 | 27.793.416 DEM |
| 573 |  Fujinto NTO | US$0,005512 | -5,85% | -18,90% | US$362.705 | US$218.898 | 65.802.448 NTO |
| 574 |  Ethereum Dark ETHD | US$0,2367 | 32,45% | 8,14% | US$354.976 | US$97.028,09 | 1.500.000 ETHD |
| 575 |  PostCoin POST | US$0,02230 | 1,52% | 11,44% | US$353.882 | US$3.837,13 | 15.868.233 POST |
| 576 |  Vsync VSX | US$0,003486 | 10,31% | 21,22% | US$344.999 | US$1.330,19 | 98.964.274 VSX |
| 577 |  Phoenixcoin PXC | US$0,005517 | 12,68% | 8,24% | US$343.079 | US$1.469,71 | 62.181.603 PXC |
| 578 |  EmberCoin EMB | US$0,000003717 | 4,18% | 102,83% | US$342.649 | US$2.946,78 | 92.192.822.723 EMB |
| 579 |  ERA ERA | US$0,001387 | 24,67% | 5,36% | US$342.277 | US$1.871,59 | 246.840.346 ERA |
| 580 |  Piggycoin PIGGY | US$0,0006990 | -9,67% | -4,77% | US$339.915 | US$613,04 | 486.288.421 PIGGY |
| 581 |  Bitgem BTG | US$5,68 | -5,68% | 60,38% | US$336.515 | US$7.480,02 | 59.253 BTG |
| 582 |  TrumpCoin TRUMP | US$0,04859 | 16,20% | -7,03% | US$318.084 | US$3.410,74 | 6.546.059 TRUMP |
| 583 |  Ethereum Gold ETG | US$0,02578 | 18,53% | -25,62% | US$309.330 | US$6.233,70 | 12.000.000 ETG |
| 584 |  Mincoin MNC | US$0,07629 | 7,03% | 41,46% | US$304.880 | US$4.346,74 | 3.996.169 MNC |
| 585 |  Joulecoin XJO | US$0,008427 | 3,21% | 8,68% | US$289.502 | US$617,04 | 34.354.020 XJO |
| 586 |  Eternity ENT | US$0,06951 | -19,47% | 6,74% | US$284.200 | US$877,77 | 4.088.363 ENT |
| 587 |  BERNcash BERN | US$0,003837 | 61,24% | 100,39% | US$273.332 | US$5.049,11 | 71.234.301 BERN |
| 588 |  Sugar Exchange SGR | US$0,07560 | -11,21% | 0,00% | US$264.599 | US$10.004,55 | 3.500.000 SGR |
| 589 |  ChanCoin CHAN | US$0,03921 | 11,79% | 46,51% | US$262.798 | US$3.040,75 | 6.703.081 CHAN |
| 590 |  Triangles TRI | US$3,53 | 3,34% | -26,95% | US$257.085 | US$1.896,76 | 72.891 TRI |
| 591 |  Oyster PRL | US$0,01154 | 34,98% | 0,00% | US$245.581 | US$4.705,48 | 21.282.966 PRL |
| 592 |  Rubies RBIES | US$0,02292 | -44,48% | 7,71% | US$238.748 | US$1.273,69 | 10.415.252 RBIES |
| 593 |  Digitalcoin DGC | US$0,008616 | -1,43% | 19,10% | US$235.139 | US$1.548,55 | 27.291.309 DGC |
| 594 |  BiblePay BBP | US$0,0008749 | -3,25% | 6,71% | US$228.095 | US$2.410,90 | 260.703.011 BBP |
| 595 |  KiloCoin KLC | US$0,001142 | -1,11% | -53,55% | US$224.086 | US$972,95 | 196.297.971 KLC |
| 596 |  VoteCoin VOT | US$0,01339 | 86,59% | 0,00% | US$220.534 | US$20.852,17 | 16.474.625 VOT |
| 597 |  LanaCoin LANA | US$0,0002625 | 15,69% | 68,35% | US$219.273 | US$798,83 | 835.179.494 LANA |
| 598 |  Bitcoin Scrypt BTCS | US$0,01318 | 5,22% | -15,15% | US$216.498 | US$1.598,78 | 16.426.175 BTCS |
| 599 |  Atomic Coin ATOM | US$0,01654 | -0,88% | -14,04% | US$216.166 | US$1.889,85 | 13.066.462 ATOM |
| 600 |  USDe USDE | US$0,0001750 | 6,42% | 118,67% | US$198.473 | US$792,64 | 1.134.236.104 USDE |
Tabel di atas menampilkan halaman 12 dari total 26 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.